LSE, JULCD End of Day and Historical Share Prices [JUST US Large Cap Diversified Index]

10 Mar 2026

LAST: 3,130	CHANGE: 40.12	OPEN: 3,128	HIGH: 3,152	ASK: 0	VOLUME: 0
LAST: 3,130	CHG(%): 1.30	PREV: 3,090	LOW: 3,112	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	3,128	3,152	3,112	3,130
09 Mar 26	3,104	3,104	3,055	3,090
06 Mar 26	3,146	3,146	3,090	3,116
05 Mar 26	3,167	3,167	3,119	3,129
04 Mar 26	3,147	3,174	3,142	3,173
03 Mar 26	3,174	3,174	3,097	3,152
02 Mar 26	3,170	3,183	3,133	3,181
27 Feb 26	3,184	3,184	3,147	3,157
26 Feb 26	3,201	3,205	3,163	3,185
25 Feb 26	3,176	3,202	3,176	3,201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,130