LSE, JULCD End of Day and Historical Share Prices [JUST US Large Cap Diversified Index]

06 Feb 2026

LAST: 3,194	CHANGE: 41.94	OPEN: 3,144	HIGH: 3,195	ASK: 0	VOLUME: 0
LAST: 3,194	CHG(%): 1.33	PREV: 3,152	LOW: 3,143	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	3,144	3,195	3,143	3,194
05 Feb 26	3,182	3,186	3,136	3,152
04 Feb 26	3,191	3,203	3,163	3,190
03 Feb 26	3,219	3,228	3,166	3,176
02 Feb 26	3,199	3,226	3,190	3,222
30 Jan 26	3,213	3,213	3,176	3,194
29 Jan 26	3,213	3,217	3,166	3,198
28 Jan 26	3,212	3,224	3,205	3,212
27 Jan 26	3,198	3,216	3,198	3,215
26 Jan 26	3,180	3,204	3,180	3,203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,194