JULCDJust US Large Cap Diversified Index06/21/2024
LAST:

 2,552
CHANGE:
 0.00
OPEN:
2,554
HIGH:
2,557
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,552
LOW:
2,544
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/242,5542,5572,5442,55200
06/20/242,5592,5682,5462,55200
06/18/242,5522,5612,5512,55900
06/17/242,5342,5592,5292,55500
06/14/242,5342,5342,5212,53200
06/13/242,5292,5362,5202,53500
06/12/242,5102,5432,5102,53600
06/11/242,5042,5092,4882,50800
06/10/242,4972,5042,4892,50300
06/07/242,5002,5092,4892,50200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,905.76 - 2,568.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67