LSE, JULCD End of Day and Historical Share Prices [JUST US Large Cap Diversified Index]

23 Feb 2026

LAST: 3,147	CHANGE: 36.19	OPEN: 3,186	HIGH: 3,190	ASK: 0	VOLUME: 0
LAST: 3,147	CHG(%): 1.14	PREV: 3,183	LOW: 3,144	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	3,186	3,190	3,144	3,147
20 Feb 26	3,163	3,188	3,152	3,183
19 Feb 26	3,173	3,173	3,151	3,158
18 Feb 26	3,155	3,185	3,155	3,167
17 Feb 26	3,149	3,165	3,126	3,160
16 Feb 26	3,148	3,169	3,131	3,149
13 Feb 26	3,148	3,169	3,131	3,155
12 Feb 26	3,198	3,213	3,152	3,166
11 Feb 26	3,201	3,225	3,189	3,203
10 Feb 26	3,213	3,224	3,205	3,208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,147