LSE, JULCD End of Day and Historical Share Prices [JUST US Large Cap Diversified Index]

24 Apr 2026

LAST: 3,323	CHANGE: 32.78	OPEN: 3,296	HIGH: 3,325	ASK: 0	VOLUME: 0
LAST: 3,323	CHG(%): 1.00	PREV: 3,290	LOW: 3,296	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	3,296	3,325	3,296	3,323
23 Apr 26	3,307	3,313	3,268	3,290
22 Apr 26	3,272	3,302	3,272	3,297
21 Apr 26	3,291	3,304	3,271	3,283
20 Apr 26	3,296	3,296	3,280	3,290
17 Apr 26	3,259	3,306	3,259	3,294
16 Apr 26	3,251	3,264	3,246	3,256
15 Apr 26	3,231	3,250	3,229	3,250
14 Apr 26	3,195	3,230	3,195	3,225
13 Apr 26	3,165	3,182	3,150	3,181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,323