LSE, JULCD End of Day and Historical Share Prices [JUST US Large Cap Diversified Index]

05 Oct 2026

LAST: 3,611	CHANGE: 29.57	OPEN: 3,583	HIGH: 3,612	ASK: 0	VOLUME: 0
LAST: 3,611	CHG(%): 0.83	PREV: 3,581	LOW: 3,580	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	3,583	3,612	3,580	3,611
02 Oct 26	3,556	3,595	3,556	3,581
01 Oct 26	3,550	3,565	3,532	3,559
30 Sep 26	3,558	3,585	3,558	3,572
29 Sep 26	3,567	3,574	3,551	3,563
28 Sep 26	3,589	3,590	3,560	3,572
25 Sep 26	3,565	3,591	3,564	3,585
24 Sep 26	3,568	3,571	3,546	3,564
23 Sep 26	3,600	3,601	3,562	3,569
22 Sep 26	3,605	3,612	3,596	3,602

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,611