JULCDJust US Large Cap Diversified Index03/20/2023
LAST:

 1,839		CHANGE:
 13.07		OPEN:
1,829		HIGH:
1,846		ASK:
0		VOLUME:
0
CHANGE(%):
0.72		PREV:
1,826		LOW:
1,829		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/231,8291,8461,8291,83900
03/17/231,8481,8481,8211,82600
03/16/231,8161,8491,8031,84500
03/15/231,8281,8281,7911,81300
03/14/231,7991,8361,7991,81500
03/13/231,8031,8221,7781,81000
03/10/231,8311,8371,7961,80900
03/09/231,8661,8771,8371,83700
03/08/231,8631,8711,8561,85900
03/07/231,8921,8931,8601,86200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,634.06 - 2,161.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65