LSE, JULCD End of Day and Historical Share Prices [JUST US Large Cap Diversified Index]

19 Aug 2026

LAST: 3,614	CHANGE: 7.60	OPEN: 3,604	HIGH: 3,628	ASK: 0	VOLUME: 0
LAST: 3,614	CHG(%): 0.21	PREV: 3,607	LOW: 3,604	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	3,604	3,628	3,604	3,614
18 Aug 26	3,623	3,623	3,603	3,607
17 Aug 26	3,641	3,644	3,626	3,627
14 Aug 26	3,648	3,650	3,636	3,638
13 Aug 26	3,631	3,660	3,628	3,648
12 Aug 26	3,616	3,635	3,616	3,634
11 Aug 26	3,630	3,638	3,611	3,614
10 Aug 26	3,634	3,637	3,624	3,630
07 Aug 26	3,614	3,637	3,614	3,628
06 Aug 26	3,618	3,631	3,609	3,618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,614