LSE, JULCD End of Day and Historical Share Prices [JUST US Large Cap Diversified Index]

23 Jan 2026

LAST: 3,180	CHANGE: 0.07	OPEN: 3,179	HIGH: 3,188	ASK: 0	VOLUME: 0
LAST: 3,180	CHG(%): 0.00	PREV: 3,180	LOW: 3,171	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	3,179	3,188	3,171	3,180
22 Jan 26	3,165	3,191	3,165	3,180
21 Jan 26	3,129	3,180	3,128	3,176
20 Jan 26	3,195	3,195	3,128	3,129
19 Jan 26	3,196	3,206	3,188	3,195
16 Jan 26	3,196	3,206	3,188	3,199
15 Jan 26	3,187	3,211	3,187	3,200
14 Jan 26	3,204	3,204	3,168	3,179
13 Jan 26	3,212	3,217	3,196	3,198
12 Jan 26	3,212	3,216	3,198	3,215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,180