LSE, JULCD End of Day and Historical Share Prices [JUST US Large Cap Diversified Index]

06 May 2026

LAST: 3,423	CHANGE: 41.99	OPEN: 3,377	HIGH: 3,424	ASK: 0	VOLUME: 0
LAST: 3,423	CHG(%): 1.24	PREV: 3,381	LOW: 3,377	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	3,377	3,424	3,377	3,423
05 May 26	3,346	3,382	3,346	3,381
04 May 26	3,362	3,368	3,335	3,344
01 May 26	3,354	3,385	3,354	3,365
30 Apr 26	3,312	3,354	3,311	3,354
29 Apr 26	3,311	3,315	3,298	3,307
28 Apr 26	3,327	3,327	3,301	3,312
27 Apr 26	3,325	3,328	3,316	3,327
24 Apr 26	3,296	3,325	3,296	3,323
23 Apr 26	3,307	3,313	3,268	3,290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,423