LSE, JULCD End of Day and Historical Share Prices [JUST US Large Cap Diversified Index]

27 Aug 2026

LAST: 3,607	CHANGE: 9.40	OPEN: 3,592	HIGH: 3,619	ASK: 0	VOLUME: 0
LAST: 3,607	CHG(%): 0.26	PREV: 3,598	LOW: 3,584	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	3,592	3,619	3,584	3,607
26 Aug 26	3,593	3,598	3,583	3,598
25 Aug 26	3,584	3,599	3,582	3,591
24 Aug 26	3,590	3,591	3,578	3,586
21 Aug 26	3,577	3,601	3,577	3,592
20 Aug 26	3,611	3,611	3,583	3,584
19 Aug 26	3,604	3,628	3,604	3,614
18 Aug 26	3,623	3,623	3,603	3,607
17 Aug 26	3,641	3,644	3,626	3,627
14 Aug 26	3,648	3,650	3,636	3,638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,607