LSE, JULCD End of Day and Historical Share Prices [JUST US Large Cap Diversified Index]

30 Sep 2026

LAST: 3,572	CHANGE: 8.60	OPEN: 3,558	HIGH: 3,585	ASK: 0	VOLUME: 0
LAST: 3,572	CHG(%): 0.24	PREV: 3,563	LOW: 3,558	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	3,558	3,585	3,558	3,572
29 Sep 26	3,567	3,574	3,551	3,563
28 Sep 26	3,589	3,590	3,560	3,572
25 Sep 26	3,565	3,591	3,564	3,585
24 Sep 26	3,568	3,571	3,546	3,564
23 Sep 26	3,600	3,601	3,562	3,569
22 Sep 26	3,605	3,612	3,596	3,602
21 Sep 26	3,560	3,610	3,560	3,608
18 Sep 26	3,553	3,559	3,540	3,555
17 Sep 26	3,513	3,556	3,513	3,555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,572