LSE, JULCD End of Day and Historical Share Prices [JUST US Large Cap Diversified Index]

02 Sep 2026

LAST: 3,584	CHANGE: 19.94	OPEN: 3,566	HIGH: 3,590	ASK: 0	VOLUME: 0
LAST: 3,584	CHG(%): 0.56	PREV: 3,564	LOW: 3,563	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	3,566	3,590	3,563	3,584
01 Sep 26	3,590	3,590	3,557	3,564
31 Aug 26	3,607	3,607	3,582	3,585
28 Aug 26	3,613	3,634	3,602	3,604
27 Aug 26	3,592	3,619	3,584	3,607
26 Aug 26	3,593	3,598	3,583	3,598
25 Aug 26	3,584	3,599	3,582	3,591
24 Aug 26	3,590	3,591	3,578	3,586
21 Aug 26	3,577	3,601	3,577	3,592
20 Aug 26	3,611	3,611	3,583	3,584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,584