LSE, JULCD End of Day and Historical Share Prices [JUST US Large Cap Diversified Index]

29 Jul 2026

LAST: 3,473	CHANGE: 7.74	OPEN: 3,474	HIGH: 3,483	ASK: 0	VOLUME: 0
LAST: 3,473	CHG(%): 0.22	PREV: 3,481	LOW: 3,433	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	3,474	3,483	3,433	3,473
28 Jul 26	3,465	3,486	3,453	3,481
27 Jul 26	3,463	3,495	3,450	3,464
24 Jul 26	3,455	3,484	3,454	3,460
23 Jul 26	3,490	3,490	3,441	3,447
22 Jul 26	3,491	3,503	3,481	3,495
21 Jul 26	3,463	3,493	3,462	3,490
20 Jul 26	3,469	3,495	3,465	3,466
17 Jul 26	3,502	3,502	3,455	3,472
16 Jul 26	3,518	3,520	3,499	3,501

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,473