LSE, JULCD End of Day and Historical Share Prices [JUST US Large Cap Diversified Index]

29 Jun 2026

LAST: 3,455	CHANGE: 38.55	OPEN: 3,422	HIGH: 3,457	ASK: 0	VOLUME: 0
LAST: 3,455	CHG(%): 1.13	PREV: 3,416	LOW: 3,418	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	3,422	3,457	3,418	3,455
26 Jun 26	3,424	3,438	3,396	3,416
25 Jun 26	3,426	3,449	3,410	3,425
24 Jun 26	3,428	3,458	3,419	3,425
23 Jun 26	3,472	3,472	3,418	3,434
22 Jun 26	3,486	3,497	3,466	3,469
19 Jun 26	3,449	3,492	3,449	3,486
18 Jun 26	3,449	3,492	3,449	3,483
17 Jun 26	3,486	3,500	3,461	3,473
16 Jun 26	3,506	3,512	3,493	3,495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,455