LSE, JULCD End of Day and Historical Share Prices [JUST US Large Cap Diversified Index]

13 Feb 2026

LAST: 3,155	CHANGE: 11.42	OPEN: 3,148	HIGH: 3,169	ASK: 0	VOLUME: 0
LAST: 3,155	CHG(%): 0.36	PREV: 3,166	LOW: 3,131	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	3,148	3,169	3,131	3,155
12 Feb 26	3,198	3,213	3,152	3,166
11 Feb 26	3,201	3,225	3,189	3,203
10 Feb 26	3,213	3,224	3,205	3,208
09 Feb 26	3,202	3,220	3,189	3,218
06 Feb 26	3,144	3,195	3,143	3,194
05 Feb 26	3,182	3,186	3,136	3,152
04 Feb 26	3,191	3,203	3,163	3,190
03 Feb 26	3,219	3,228	3,166	3,176
02 Feb 26	3,199	3,226	3,190	3,222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,155