JULCDJust US Large Cap Diversified Index07/03/2025
LAST:

 2,905		CHANGE:
 37.42		OPEN:
2,881		HIGH:
2,908		ASK:
0		VOLUME:
0
CHANGE(%):
1.30		PREV:
2,868		LOW:
2,881		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,8812,9082,8812,90500
07/01/252,8662,8742,8582,86800
06/30/252,8522,8622,8522,86200
06/27/252,8332,8562,8322,83500
06/26/252,8082,8342,8082,83200
06/25/252,8052,8152,8032,80700
06/24/252,7672,7672,7672,76700
06/23/252,7492,7682,7342,76700
06/20/252,7562,7732,7432,74600
06/19/252,7562,7562,7562,75600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,227.05 - 2,874.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63