LSE, JULCD End of Day and Historical Share Prices [JUST US Large Cap Diversified Index]

24 Dec 2025

LAST: 3,181	CHANGE: 11.55	OPEN: 3,170	HIGH: 3,185	ASK: 0	VOLUME: 0
LAST: 3,181	CHG(%): 0.36	PREV: 3,170	LOW: 3,168	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	3,170	3,185	3,168	3,181
23 Dec 25	3,155	3,171	3,151	3,170
22 Dec 25	3,135	3,155	3,135	3,153
19 Dec 25	3,107	3,137	3,107	3,134
18 Dec 25	3,084	3,125	3,084	3,107
17 Dec 25	3,116	3,122	3,088	3,091
16 Dec 25	3,127	3,127	3,100	3,115
15 Dec 25	3,137	3,152	3,121	3,129
12 Dec 25	3,171	3,172	3,129	3,138
11 Dec 25	3,160	3,171	3,140	3,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,181