LSE, JULCD End of Day and Historical Share Prices [JUST US Large Cap Diversified Index]

15 Jul 2026

LAST: 3,514	CHANGE: 9.67	OPEN: 3,504	HIGH: 3,525	ASK: 0	VOLUME: 0
LAST: 3,514	CHG(%): 0.28	PREV: 3,504	LOW: 3,498	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	3,504	3,525	3,498	3,514
14 Jul 26	3,491	3,510	3,490	3,504
13 Jul 26	3,513	3,513	3,490	3,495
10 Jul 26	3,502	3,513	3,484	3,513
09 Jul 26	3,477	3,504	3,471	3,498
08 Jul 26	3,486	3,486	3,451	3,477
07 Jul 26	3,499	3,504	3,475	3,482
06 Jul 26	3,479	3,505	3,479	3,504
03 Jul 26	3,467	3,499	3,453	3,479
02 Jul 26	3,467	3,499	3,453	3,460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,514