LSE, JULCD End of Day and Historical Share Prices [JUST US Large Cap Diversified Index]

30 Apr 2026

LAST: 3,354	CHANGE: 47.10	OPEN: 3,312	HIGH: 3,354	ASK: 0	VOLUME: 0
LAST: 3,354	CHG(%): 1.42	PREV: 3,307	LOW: 3,311	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	3,312	3,354	3,311	3,354
29 Apr 26	3,311	3,315	3,298	3,307
28 Apr 26	3,327	3,327	3,301	3,312
27 Apr 26	3,325	3,328	3,316	3,327
24 Apr 26	3,296	3,325	3,296	3,323
23 Apr 26	3,307	3,313	3,268	3,290
22 Apr 26	3,272	3,302	3,272	3,297
21 Apr 26	3,291	3,304	3,271	3,283
20 Apr 26	3,296	3,296	3,280	3,290
17 Apr 26	3,259	3,306	3,259	3,294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,354