LSE, JULCD End of Day and Historical Share Prices [JUST US Large Cap Diversified Index]

02 Jul 2026

LAST: 3,460	CHANGE: 14.51	OPEN: 3,467	HIGH: 3,499	ASK: 0	VOLUME: 0
LAST: 3,460	CHG(%): 0.42	PREV: 3,475	LOW: 3,453	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	3,467	3,499	3,453	3,460
01 Jul 26	3,480	3,484	3,452	3,475
30 Jun 26	3,457	3,482	3,456	3,481
29 Jun 26	3,422	3,457	3,418	3,455
26 Jun 26	3,424	3,438	3,396	3,416
25 Jun 26	3,426	3,449	3,410	3,425
24 Jun 26	3,428	3,458	3,419	3,425
23 Jun 26	3,472	3,472	3,418	3,434
22 Jun 26	3,486	3,497	3,466	3,469
19 Jun 26	3,449	3,492	3,449	3,486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,460