LSE, JULCD End of Day and Historical Share Prices [JUST US Large Cap Diversified Index]

10 Nov 2026

LAST: 3,502	CHANGE: 27.18	OPEN: 3,523	HIGH: 3,523	ASK: 0	VOLUME: 0
LAST: 3,502	CHG(%): 0.77	PREV: 3,529	LOW: 3,487	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	3,523	3,523	3,487	3,502
09 Nov 26	3,445	3,534	3,445	3,529
06 Nov 26	3,437	3,476	3,431	3,456
05 Nov 26	3,586	3,590	3,442	3,457
04 Nov 26	3,524	3,598	3,523	3,590
03 Nov 26	3,512	3,537	3,510	3,522
02 Nov 26	3,529	3,568	3,519	3,529
30 Oct 26	3,591	3,591	3,505	3,511
29 Oct 26	3,606	3,616	3,576	3,582
28 Oct 26	3,595	3,613	3,595	3,607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,502