LSE, JULCD End of Day and Historical Share Prices [JUST US Large Cap Diversified Index]

20 Oct 2026

LAST: 3,591	CHANGE: 4.58	OPEN: 3,580	HIGH: 3,607	ASK: 0	VOLUME: 0
LAST: 3,591	CHG(%): 0.13	PREV: 3,586	LOW: 3,573	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	3,580	3,607	3,573	3,591
19 Oct 26	3,567	3,598	3,567	3,586
16 Oct 26	3,600	3,606	3,556	3,558
15 Oct 26	3,586	3,600	3,566	3,597
14 Oct 26	3,622	3,624	3,574	3,576
13 Oct 26	3,625	3,631	3,614	3,622
12 Oct 26	3,627	3,631	3,620	3,622
09 Oct 26	3,606	3,631	3,605	3,630
08 Oct 26	3,624	3,626	3,592	3,601
07 Oct 26	3,629	3,629	3,605	3,623

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,591