LSE, JULCD End of Day and Historical Share Prices [JUST US Large Cap Diversified Index]

05 Jun 2026

LAST: 3,443	CHANGE: 84.48	OPEN: 3,523	HIGH: 3,523	ASK: 0	VOLUME: 0
LAST: 3,443	CHG(%): 2.39	PREV: 3,527	LOW: 3,440	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	3,523	3,523	3,440	3,443
04 Jun 26	3,504	3,528	3,492	3,527
03 Jun 26	3,533	3,537	3,505	3,512
02 Jun 26	3,524	3,539	3,515	3,534
01 Jun 26	3,510	3,531	3,502	3,530
29 May 26	3,504	3,520	3,502	3,509
28 May 26	3,487	3,505	3,480	3,503
27 May 26	3,490	3,495	3,480	3,490
26 May 26	3,469	3,500	3,469	3,485
25 May 26	3,457	3,485	3,457	3,469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,443