LSE, JULCD End of Day and Historical Share Prices [JUST US Large Cap Diversified Index]

16 Sep 2026

LAST: 3,516	CHANGE: 14.10	OPEN: 3,531	HIGH: 3,549	ASK: 0	VOLUME: 0
LAST: 3,516	CHG(%): 0.40	PREV: 3,530	LOW: 3,512	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	3,531	3,549	3,512	3,516
15 Sep 26	3,548	3,548	3,525	3,530
14 Sep 26	3,571	3,571	3,538	3,553
11 Sep 26	3,538	3,580	3,538	3,574
10 Sep 26	3,558	3,558	3,532	3,535
09 Sep 26	3,581	3,581	3,551	3,561
08 Sep 26	3,604	3,605	3,580	3,583
07 Sep 26	3,616	3,621	3,598	3,604
04 Sep 26	3,616	3,621	3,598	3,602
03 Sep 26	3,584	3,620	3,582	3,618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,516