LSE, JMBA End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

27 Nov 2025

LAST: 116.5	CHANGE: 0.10	OPEN: 116.5	HIGH: 116.5	ASK: 0.0	VOLUME: 0
LAST: 116.5	CHG(%): 0.09	PREV: 116.4	LOW: 116.5	BID: 105.0

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	116.5	116.5	116.5	116.5	544
26 Nov 25	116.4	116.4	116.4	116.4	544
25 Nov 25	116.4	116.4	116.3	116.3	544
24 Nov 25	116.1	116.3	116.1	116.3	100
21 Nov 25	116.2	116.2	116.0	116.0	268
20 Nov 25	116.1	116.1	116.1	116.1	268
19 Nov 25	116.2	116.2	116.1	116.1	266
18 Nov 25	116.0	116.0	116.0	116.0	498
17 Nov 25	116.2	116.2	116.2	116.2	498
14 Nov 25	116.1	116.1	116.1	116.0	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.5