LSE, JMBA End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

01 Oct 2026

LAST: 113.8	CHANGE: 0.96	OPEN: 114.2	HIGH: 114.3	ASK: 0.0	VOLUME: 126
LAST: 113.8	CHG(%): 0.83	PREV: 115.9	LOW: 114.2	BID: 105.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	114.2	114.3	114.2	113.8	126
30 Sep 26	115.1	115.5	114.7	114.7	100
29 Sep 26	115.0	115.1	115.0	115.0	100
28 Sep 26	115.3	115.3	115.0	115.0	4.1K
25 Sep 26	116.5	116.5	115.9	115.9	2.6K
24 Sep 26	116.3	116.7	116.3	116.6	717
23 Sep 26	117.3	117.4	117.3	117.4	260
22 Sep 26	118.2	118.2	118.1	118.1	100
21 Sep 26	117.9	117.9	117.9	117.9	142
18 Sep 26	117.2	117.2	117.2	117.5	142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.8