LSE, JMBA End of Day and Historical Share Prices [JPM USD EM Sov Bd Ucits ETF Acc]

28 Apr 2026

LAST: 118.1	CHANGE: 0.12	OPEN: 118.1	HIGH: 118.1	ASK: 0.0	VOLUME: 100
LAST: 118.1	CHG(%): 0.10	PREV: 118.2	LOW: 118.1	BID: 105.0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	118.1	118.1	118.1	118.1	100
27 Apr 26	118.2	118.2	118.2	118.2	108
24 Apr 26	118.3	118.3	118.3	118.3	166
23 Apr 26	118.7	118.7	118.3	118.6	1.5K
22 Apr 26	118.6	118.6	118.6	118.6	316
21 Apr 26	118.8	118.8	118.7	118.7	112
20 Apr 26	118.7	118.9	118.7	118.9	100
17 Apr 26	118.0	119.1	118.0	119.1	217
16 Apr 26	118.1	118.1	118.1	118.1	118
15 Apr 26	118.4	118.4	118.3	118.3	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.1