LSE, JULF End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

29 Apr 2026

LAST: 2,055	CHANGE: 6.75	OPEN: 2,055	HIGH: 2,055	ASK: 0	VOLUME: 0
LAST: 2,055	CHG(%): 0.33	PREV: 2,048	LOW: 2,055	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	2,055	2,055	2,055	2,055	877
28 Apr 26	2,052	2,054	2,047	2,048	877
27 Apr 26	2,044	2,044	2,044	2,044	150
24 Apr 26	2,043	2,043	2,043	2,052	150
23 Apr 26	2,043	2,051	2,043	2,051	150
22 Apr 26	2,048	2,048	2,048	2,048	150
21 Apr 26	2,038	2,038	2,038	2,044	150
20 Apr 26	2,039	2,040	2,038	2,040	6.2K
17 Apr 26	2,038	2,038	2,038	2,044	150
16 Apr 26	2,033	2,033	2,033	2,033	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,055