LSE, JULF End of Day and Historical Share Prices []

24 Sep 2025

LAST: 1,947	CHANGE: 7.40	OPEN: 1,947	HIGH: 1,947	ASK: 0	VOLUME: 0
LAST: 1,947	CHG(%): 0.38	PREV: 1,939	LOW: 1,947	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	1,947	1,947	1,947	1,947	150
23 Sep 25	1,939	1,939	1,939	1,939	150
22 Sep 25	1,946	1,946	1,946	1,946	150
19 Sep 25	1,910	1,910	1,910	1,943	150
18 Sep 25	1,935	1,935	1,935	1,935	150
17 Sep 25	1,910	1,913	1,910	1,913	150
16 Sep 25	1,916	1,916	1,916	1,916	7.5K
15 Sep 25	1,924	1,924	1,924	1,924	7.5K
12 Sep 25	1,927	1,877	1,877	1,927	7.5K
11 Sep 25	1,924	1,924	1,924	1,924	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,947