LSE, JULF End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

06 Mar 2026

LAST: 1,994	CHANGE: 2.75	OPEN: 2,008	HIGH: 2,009	ASK: 0	VOLUME: 12.6K
LAST: 1,994	CHG(%): 0.14	PREV: 2,002	LOW: 2,003	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2,008	2,009	2,003	1,994	12.6K
05 Mar 26	2,019	2,019	2,019	2,019	12.6K
04 Mar 26	2,016	2,016	2,016	2,016	12.6K
03 Mar 26	2,008	2,009	2,003	2,005	12.6K
02 Mar 26	2,004	2,004	2,004	2,014	300
27 Feb 26	2,001	2,007	2,001	2,002	300
26 Feb 26	2,007	2,007	2,001	2,003	300
25 Feb 26	2,002	2,002	2,002	2,002	300
24 Feb 26	1,993	1,993	1,993	1,993	300
23 Feb 26	1,996	2,004	1,996	1,999	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,994