LSE, JULF End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

12 Aug 2026

LAST: 2,167	CHANGE: 0.25	OPEN: 2,167	HIGH: 2,167	ASK: 0	VOLUME: 0
LAST: 2,167	CHG(%): 0.01	PREV: 2,167	LOW: 2,167	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	2,167	2,167	2,167	2,167	4
11 Aug 26	2,167	2,167	2,167	2,167	4
10 Aug 26	2,167	2,167	2,167	2,167	4
07 Aug 26	2,174	2,174	2,174	2,171	4
06 Aug 26	2,174	2,174	2,170	2,170	100
05 Aug 26	2,171	2,171	2,171	2,171	7
04 Aug 26	2,172	2,172	2,172	2,172	7
03 Aug 26	2,157	2,157	2,157	2,157	7
31 Jul 26	2,150	2,150	2,150	2,125	7
30 Jul 26	2,118	2,118	2,118	2,118	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,167