LSE, JULF End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

23 Jun 2026

LAST: 2,149	CHANGE: 5.00	OPEN: 2,149	HIGH: 2,149	ASK: 0	VOLUME: 0
LAST: 2,149	CHG(%): 0.23	PREV: 2,144	LOW: 2,149	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	2,149	2,149	2,149	2,149	150
22 Jun 26	2,144	2,144	2,144	2,144	150
19 Jun 26	2,111	2,111	2,111	2,150	150
18 Jun 26	2,149	2,149	2,149	2,149	150
17 Jun 26	2,111	2,111	2,111	2,122	150
16 Jun 26	2,120	2,120	2,120	2,120	150
15 Jun 26	2,116	2,116	2,116	2,116	150
12 Jun 26	2,111	2,111	2,111	2,111	150
11 Jun 26	2,106	2,106	2,106	2,106	150
10 Jun 26	2,103	2,103	2,103	2,103	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,149