EODData

MEMBERSHIP REGISTER LOG IN

LSE, JERA: JPM Europe Rei Eq [Esg] Ucits ETF [Acc]

11 Aug 2026
LAST:

66.38

CHANGE:
 0.03		OPEN:
66.27		HIGH:
66.51		ASK:
0.00		VOLUME:
918
CHG(%):
0.05		PREV:
66.41		LOW:
66.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2666.2766.5166.2266.38918
10 Aug 2666.4966.5166.2566.41100
07 Aug 2665.9266.7965.9266.5379.7K
06 Aug 2666.1166.2665.9765.97129
05 Aug 2665.9866.1365.9865.98531
04 Aug 2665.7165.8565.4965.825.7K
03 Aug 2665.2765.4065.2065.21601
31 Jul 2665.6665.6664.6864.6942.7K
30 Jul 2664.1865.1364.1864.94262
29 Jul 2664.1864.1863.8363.887.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61,155.97 
Return on Assets:0.01 
Return on Equity:0.01 

TECHNICAL INDICATORS

MA5:66.250.2%
MA10:65.581.2%
MA20:64.632.7%
MA50:63.794.0%
MA100:62.376.4%
MA200:60.789.2%
STO9:80.24 
STO14:89.05 
RSI14:69.36 
WPR14:-4.39 
MTM14:3.38
ROC14:0.05 
ATR:0.66 
Week High:66.790.6%
Week Low:65.491.4%
Month High:66.790.6%
Month Low:62.899.2%
Year High:66.790.6%
Year Low:52.9225.4%
Volatility:10.84