EODData

MEMBERSHIP REGISTER LOG IN

LSE, JERA: JPM Europe Rei Eq [Esg] Ucits ETF [Acc]

27 Apr 2026
LAST:

61.11

CHANGE:
 0.03		OPEN:
61.52		HIGH:
61.57		ASK:
0.00		VOLUME:
407
CHG(%):
0.05		PREV:
61.08		LOW:
61.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2661.5261.5761.1161.11407
24 Apr 2661.3961.4261.0861.08248
23 Apr 2660.9961.4960.9061.49798
22 Apr 2661.9361.9361.4661.4612.3K
21 Apr 2662.6762.6762.2962.29292
20 Apr 2662.2962.5562.2662.54313
17 Apr 2662.1063.2662.1062.99100
16 Apr 2662.2762.3761.9761.97205
15 Apr 2662.2962.4162.1662.22377
14 Apr 2662.0962.4162.0962.41259

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61,155.97 
Return on Assets:0.01 
Return on Equity:0.01 

TECHNICAL INDICATORS

MA5:61.480.6%
MA10:61.951.4%
MA20:60.760.6%
MA50:60.281.4%
MA100:60.131.6%
MA200:57.536.2%
STO9:1.38 
STO14:4.87 
RSI14:66.59 
WPR14:-94.47 
MTM14:0.03
ROC14:0.00 
ATR:0.86 
Week High:62.672.6%
Week Low:60.900.3%
Month High:63.263.5%
Month Low:56.056.2%
Year High:64.044.8%
Year Low:49.9022.5%
Volatility:12.86