EODData

MEMBERSHIP REGISTER LOG IN

LSE, JERA: JPM Europe Rei Eq [Esg] Ucits ETF [Acc]

24 Jun 2026
LAST:

62.48

CHANGE:
 0.27		OPEN:
62.49		HIGH:
62.53		ASK:
0.00		VOLUME:
33.0K
CHG(%):
0.42		PREV:
62.75		LOW:
62.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2662.4962.5362.4562.4833.0K
23 Jun 2662.5762.9062.5762.75830
22 Jun 2663.2863.6063.1263.608.2K
19 Jun 2663.2563.4963.1963.347.2K
18 Jun 2663.4763.4763.0663.4323.1K
17 Jun 2663.9564.0463.9563.99100
16 Jun 2663.9563.9863.7763.81100
15 Jun 2664.0464.0463.6663.66269
12 Jun 2663.0363.3662.7862.781.7K
11 Jun 2662.1162.2161.8261.87419

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61,155.97 
Return on Assets:0.01 
Return on Equity:0.01 

TECHNICAL INDICATORS

MA5:63.121.0%
MA10:63.171.1%
MA20:62.750.4%
MA50:62.080.6%
MA100:61.222.1%
MA200:59.295.4%
STO14:32.17
RSI14:49.76
WPR14:-67.11
MTM14:0.47
ROC14:0.01 
ATR:0.73 
Week High:64.042.5%
Week Low:62.450.0%
Month High:64.042.5%
Month Low:61.085.4%
Year High:64.042.5%
Year Low:51.3121.8%
Volatility:10.55