LSE, JRDZ End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

20 Nov 2025

LAST: 3,051	CHANGE: 8.00	OPEN: 3,051	HIGH: 3,051	ASK: 0	VOLUME: 0
LAST: 3,051	CHG(%): 0.26	PREV: 3,043	LOW: 3,051	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	3,051	3,051	3,051	3,051	349
19 Nov 25	3,043	3,043	3,043	3,043	349
18 Nov 25	3,015	3,026	3,015	3,026	348
17 Nov 25	3,037	3,037	3,037	3,082	373
14 Nov 25	3,037	3,037	3,037	3,118	373
13 Nov 25	3,143	3,143	3,143	3,143	373
12 Nov 25	3,167	3,167	3,167	3,167	373
11 Nov 25	3,124	3,124	3,124	3,124	373
10 Nov 25	3,037	3,037	3,037	3,082	373
07 Nov 25	3,037	3,037	3,037	3,034	373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,051