LSE, JRDZ End of Day and Historical Share Prices [JPM Eurozone Rei Eq ESG Ucits ETF Dist]

28 Sep 2026

LAST: 3,414	CHANGE: 12.50	OPEN: 3,414	HIGH: 3,414	ASK: 0	VOLUME: 0
LAST: 3,414	CHG(%): 0.36	PREV: 3,427	LOW: 3,414	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	3,414	3,414	3,414	3,414	264
25 Sep 26	3,413	3,413	3,413	3,427	264
24 Sep 26	3,405	3,405	3,405	3,405	264
23 Sep 26	3,420	3,420	3,420	3,420	264
22 Sep 26	3,429	3,429	3,429	3,429	264
21 Sep 26	3,413	3,421	3,413	3,421	263
18 Sep 26	3,401	3,401	3,401	3,401	263
17 Sep 26	3,427	3,427	3,427	3,427	8
16 Sep 26	3,393	3,394	3,393	3,394	100
15 Sep 26	3,353	3,367	3,350	3,364	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,414