JSGEJOHNSON SERVICE GROUP PLC ORD GBP0.10(EX-ENTITLEME07/03/2025
LAST:

 2,509		CHANGE:
 12.00		OPEN:
2,509		HIGH:
2,509		ASK:
0		VOLUME:
0
CHANGE(%):
0.48		PREV:
2,497		LOW:
2,509		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,5092,5092,5092,50900
07/02/252,4852,5042,4772,49723,8150
07/01/252,4742,4742,4742,4748,5130
06/30/252,4722,4742,4692,4698,5110
06/27/252,4542,4642,4542,4643,2950
06/26/252,4382,4382,4382,4381350
06/25/252,4452,4452,4452,44500
06/24/252,4442,4442,4442,44400
06/23/252,4252,4252,4252,4251350
06/20/252,4192,4192,4192,41900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63