LSE, JSGE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

03 Jun 2026

LAST: 3,026	CHANGE: 14.25	OPEN: 3,040	HIGH: 3,040	ASK: 0	VOLUME: 3.3K
LAST: 3,026	CHG(%): 0.47	PREV: 3,037	LOW: 3,034	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	3,040	3,040	3,034	3,026	3.3K
02 Jun 26	3,040	3,040	3,040	3,040	3.3K
01 Jun 26	3,040	3,040	3,029	3,029	3.3K
29 May 26	3,041	3,041	3,037	3,037	518
28 May 26	3,027	3,027	3,027	3,027	307
27 May 26	3,021	3,021	3,021	3,021	305
26 May 26	3,013	3,013	3,010	3,013	305
25 May 26	3,001	3,001	2,995	3,003	6.7K
22 May 26	3,001	3,001	2,995	2,995	6.7K
21 May 26	2,975	2,978	2,974	2,978	846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,026