JSGEJOHNSON SERVICE GROUP PLC ORD GBP0.10(EX-ENTITLEME06/13/2025
LAST:

 2,431		CHANGE:
 15.75		OPEN:
2,430		HIGH:
2,430		ASK:
0		VOLUME:
3,773
CHANGE(%):
0.64		PREV:
2,447		LOW:
2,430		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,4302,4302,4302,4313,7730
06/12/252,4472,4472,4472,4473,7730
06/11/252,4602,4602,4602,4603,7730
06/10/252,4552,4552,4552,45500
06/09/252,4402,4402,4402,44000
06/06/252,4402,4402,4402,44000
06/05/252,4302,4552,4302,4553,7730
06/04/252,4362,4372,4302,43110,6340
06/03/252,4272,4272,4272,42700
06/02/252,4062,4062,4062,40600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59