LSE, JSGE End of Day and Historical Share Prices [JPM Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF]

13 Feb 2026

LAST: 2,787	CHANGE: 0.75	OPEN: 2,791	HIGH: 2,794	ASK: 0	VOLUME: 0
LAST: 2,787	CHG(%): 0.03	PREV: 2,788	LOW: 2,787	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2,791	2,794	2,787	2,787	1.8K
12 Feb 26	2,788	2,788	2,788	2,788	1.8K
11 Feb 26	2,810	2,810	2,810	2,810	1.8K
10 Feb 26	2,817	2,817	2,817	2,817	1.8K
09 Feb 26	2,811	2,811	2,811	2,811	20.1K
06 Feb 26	2,791	2,794	2,791	2,791	1.8K
05 Feb 26	2,791	2,794	2,791	2,778	1.8K
04 Feb 26	2,783	2,785	2,783	2,785	305
03 Feb 26	2,782	2,782	2,782	2,782	63.9K
02 Feb 26	2,798	2,811	2,798	2,812	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,787