LSE, JSGE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

13 Jan 2026

LAST: 2,844	CHANGE: 1.75	OPEN: 2,817	HIGH: 2,817	ASK: 0	VOLUME: 18
LAST: 2,844	CHG(%): 0.06	PREV: 2,817	LOW: 2,817	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	2,817	2,817	2,817	2,844	18
12 Jan 26	2,846	2,846	2,846	2,846	18
09 Jan 26	2,817	2,817	2,817	2,817	100
08 Jan 26	2,807	2,807	2,805	2,832	614
07 Jan 26	2,835	2,835	2,835	2,835	614
06 Jan 26	2,817	2,817	2,817	2,817	614
05 Jan 26	2,806	2,806	2,806	2,806	614
02 Jan 26	2,807	2,807	2,805	2,805	612
01 Jan 26	2,780	2,780	2,764	2,802	3.6K
31 Dec 25	2,802	2,802	2,802	2,802	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,844