LSE, JSGE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

28 May 2026

LAST: 3,027	CHANGE: 6.25	OPEN: 3,021	HIGH: 3,021	ASK: 0	VOLUME: 307
LAST: 3,027	CHG(%): 0.21	PREV: 2,995	LOW: 3,021	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 May 26	3,021	3,021	3,021	3,027	307
27 May 26	3,021	3,021	3,021	3,021	305
26 May 26	3,013	3,013	3,010	3,013	305
25 May 26	3,001	3,001	2,995	3,003	6.7K
22 May 26	3,001	3,001	2,995	2,995	6.7K
21 May 26	2,975	2,978	2,974	2,978	846
20 May 26	2,971	2,971	2,971	2,971	49.3K
19 May 26	2,967	2,967	2,950	2,950	49.7K
18 May 26	2,958	2,958	2,958	2,958	1
15 May 26	2,976	2,976	2,976	2,990	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,027