LSE, JSGE End of Day and Historical Share Prices [JPM Global Rei Eq Sri Pab Ucits ETF Acc]

18 May 2026

LAST: 2,958	CHANGE: 32.00	OPEN: 2,958	HIGH: 2,958	ASK: 0	VOLUME: 0
LAST: 2,958	CHG(%): 1.07	PREV: 2,990	LOW: 2,958	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	2,958	2,958	2,958	2,958	1
15 May 26	2,976	2,976	2,976	2,990	1
14 May 26	2,976	2,992	2,976	2,992	100
13 May 26	2,952	2,952	2,952	2,952	4.2K
12 May 26	2,931	2,931	2,931	2,931	4.2K
11 May 26	2,937	2,937	2,937	2,937	4.2K
08 May 26	2,907	2,933	2,907	2,936	4.2K
07 May 26	2,939	2,939	2,939	2,939	16.4K
06 May 26	2,907	2,938	2,907	2,938	4.2K
05 May 26	2,890	2,897	2,890	2,897	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,958