LSE, JSGE End of Day and Historical Share Prices [JPM Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF]

14 Jan 2026

LAST: 2,827	CHANGE: 16.75	OPEN: 2,827	HIGH: 2,827	ASK: 0	VOLUME: 0
LAST: 2,827	CHG(%): 0.59	PREV: 2,844	LOW: 2,827	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	2,827	2,827	2,827	2,827	18
13 Jan 26	2,844	2,844	2,844	2,844	18
12 Jan 26	2,846	2,846	2,846	2,846	18
09 Jan 26	2,817	2,817	2,817	2,817	100
08 Jan 26	2,807	2,807	2,805	2,832	614
07 Jan 26	2,835	2,835	2,835	2,835	614
06 Jan 26	2,817	2,817	2,817	2,817	614
05 Jan 26	2,806	2,806	2,806	2,806	614
02 Jan 26	2,807	2,807	2,805	2,805	612
01 Jan 26	2,780	2,780	2,764	2,802	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,827