LSE, JSGE End of Day and Historical Share Prices [JPM Global Rei Eq Sri Pab Ucits ETF Acc]

12 Aug 2026

LAST: 3,126	CHANGE: 1.25	OPEN: 3,125	HIGH: 3,126	ASK: 0	VOLUME: 305
LAST: 3,126	CHG(%): 0.04	PREV: 3,125	LOW: 3,125	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	3,125	3,126	3,125	3,126	305
11 Aug 26	3,137	3,137	3,125	3,125	612
10 Aug 26	3,139	3,139	3,129	3,129	612
07 Aug 26	3,141	3,141	3,136	3,141	2.0K
06 Aug 26	3,129	3,131	3,129	3,131	305
05 Aug 26	3,133	3,133	3,133	3,133	3.0K
04 Aug 26	3,092	3,115	3,092	3,115	100
03 Aug 26	3,078	3,078	3,078	3,078	1.5K
31 Jul 26	3,024	3,041	3,020	3,030	1.5K
30 Jul 26	3,024	3,041	3,020	3,022	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,126