LSE, JSGE End of Day and Historical Share Prices [JPM Global Rei Eq Sri Pab Ucits ETF Acc]

21 May 2026

LAST: 2,978	CHANGE: 7.00	OPEN: 2,975	HIGH: 2,978	ASK: 0	VOLUME: 846
LAST: 2,978	CHG(%): 0.24	PREV: 2,971	LOW: 2,974	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	2,975	2,978	2,974	2,978	846
20 May 26	2,971	2,971	2,971	2,971	49.3K
19 May 26	2,967	2,967	2,950	2,950	49.7K
18 May 26	2,958	2,958	2,958	2,958	1
15 May 26	2,976	2,976	2,976	2,990	1
14 May 26	2,976	2,992	2,976	2,992	100
13 May 26	2,952	2,952	2,952	2,952	4.2K
12 May 26	2,931	2,931	2,931	2,931	4.2K
11 May 26	2,937	2,937	2,937	2,937	4.2K
08 May 26	2,907	2,933	2,907	2,936	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,978