LSE, JSGE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

10 Dec 2025

LAST: 2,794	CHANGE: 6.75	OPEN: 2,790	HIGH: 2,790	ASK: 0	VOLUME: 307
LAST: 2,794	CHG(%): 0.24	PREV: 2,810	LOW: 2,790	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	2,790	2,790	2,790	2,794	307
09 Dec 25	2,790	2,801	2,790	2,801	305
08 Dec 25	2,807	2,807	2,797	2,797	951
05 Dec 25	2,800	2,800	2,800	2,800	182
04 Dec 25	2,788	2,788	2,788	2,788	16.9K
03 Dec 25	2,782	2,782	2,782	2,782	16.9K
02 Dec 25	2,809	2,813	2,802	2,802	16.9K
01 Dec 25	2,802	2,802	2,802	2,802	13.2K
28 Nov 25	2,813	2,813	2,810	2,810	100
27 Nov 25	2,792	2,792	2,792	2,792	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,794