LSE, JSGE End of Day and Historical Share Prices [JPM Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF]

20 Jan 2026

LAST: 2,803	CHANGE: 12.75	OPEN: 2,855	HIGH: 2,855	ASK: 0	VOLUME: 1.2K
LAST: 2,803	CHG(%): 0.45	PREV: 2,816	LOW: 2,803	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	2,855	2,855	2,803	2,803	1.2K
19 Jan 26	2,816	2,816	2,816	2,816	6.6K
16 Jan 26	2,855	2,855	2,852	2,852	1.2K
15 Jan 26	2,838	2,859	2,837	2,859	7.3K
14 Jan 26	2,827	2,827	2,827	2,827	18
13 Jan 26	2,844	2,844	2,844	2,844	18
12 Jan 26	2,846	2,846	2,846	2,846	18
09 Jan 26	2,817	2,817	2,817	2,817	100
08 Jan 26	2,807	2,807	2,805	2,832	614
07 Jan 26	2,835	2,835	2,835	2,835	614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,803