LSE, JSGE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

27 Oct 2025

LAST: 2,781	CHANGE: 33.00	OPEN: 2,781	HIGH: 2,781	ASK: 0	VOLUME: 0
LAST: 2,781	CHG(%): 1.20	PREV: 2,748	LOW: 2,748	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	2,781	2,781	2,748	2,781	307
24 Oct 25	2,748	2,748	2,748	2,748	305
23 Oct 25	2,736	2,736	2,736	2,736	3.3K
22 Oct 25	2,723	2,723	2,723	2,723	3.3K
21 Oct 25	2,732	2,732	2,732	2,732	3.3K
20 Oct 25	2,726	2,726	2,726	2,726	3.3K
17 Oct 25	2,698	2,701	2,698	2,688	3.3K
16 Oct 25	2,707	2,707	2,707	2,707	3.3K
15 Oct 25	2,714	2,714	2,714	2,714	3.3K
14 Oct 25	2,701	2,701	2,701	2,701	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,781