LSE, JSGE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

17 Dec 2025

LAST: 2,759	CHANGE: 3.50	OPEN: 2,779	HIGH: 2,779	ASK: 0	VOLUME: 305
LAST: 2,759	CHG(%): 0.13	PREV: 2,762	LOW: 2,759	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	2,779	2,779	2,759	2,759	305
16 Dec 25	2,762	2,762	2,762	2,762	307
15 Dec 25	2,791	2,791	2,791	2,791	307
12 Dec 25	2,790	2,790	2,786	2,786	307
11 Dec 25	2,787	2,787	2,787	2,787	307
10 Dec 25	2,790	2,790	2,790	2,794	307
09 Dec 25	2,790	2,801	2,790	2,801	305
08 Dec 25	2,807	2,807	2,797	2,797	951
05 Dec 25	2,800	2,800	2,800	2,800	182
04 Dec 25	2,788	2,788	2,788	2,788	16.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,759