LSE, JSGE End of Day and Historical Share Prices [JPM Global Rei Eq Sri Pab Ucits ETF Acc]

10 Mar 2026

LAST: 2,776	CHANGE: 37.25	OPEN: 2,776	HIGH: 2,776	ASK: 0	VOLUME: 0
LAST: 2,776	CHG(%): 1.36	PREV: 2,739	LOW: 2,776	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	2,776	2,776	2,776	2,776	725
09 Mar 26	2,739	2,739	2,739	2,739	725
06 Mar 26	2,818	2,818	2,818	2,759	725
05 Mar 26	2,818	2,818	2,799	2,799	725
04 Mar 26	2,820	2,820	2,820	2,820	307
03 Mar 26	2,785	2,785	2,785	2,785	307
02 Mar 26	2,836	2,836	2,836	2,824	307
27 Feb 26	2,836	2,836	2,836	2,841	307
26 Feb 26	2,834	2,834	2,834	2,834	307
25 Feb 26	2,840	2,841	2,840	2,841	305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,776