JFJJpmorgan Japanese Investment Trust Plc07/11/2025
LAST:

 625.0		CHANGE:
 3.00		OPEN:
628.0		HIGH:
629.5		ASK:
0.0		VOLUME:
172,900
CHANGE(%):
0.48		PREV:
628.0		LOW:
624.0		BID:
611.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25628.0629.5624.0625.0172,9000
07/10/25632.0634.0628.0628.0384,6340
07/09/25629.0635.0629.0629.0321,7190
07/08/25633.0634.0631.0632.0227,3920
07/07/25640.0640.0631.0632.0263,6940
07/04/25638.0639.0634.0637.0169,1180
07/03/25646.0647.0638.7641.0431,7990
07/02/25644.0650.0640.0643.0764,9090
07/01/25654.0654.0645.0647.0246,7430
06/30/25655.0656.0651.0654.0188,0150
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:474.57 - 656.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46