JFJJpmorgan Japanese Investment Trust Plc07/12/2024
LAST:

 558.0
CHANGE:
 1.00
OPEN:
559.0
HIGH:
559.0
ASK:
0.0
VOLUME:
313,904
CHANGE(%):
0.18
PREV:
559.0
LOW:
552.0
BID:
535.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24559.0559.0552.0558.0313,9040
07/11/24559.0561.0555.3559.0664,2770
07/10/24558.0562.0555.0560.0601,6520
07/09/24553.0557.0552.2554.0318,0610
07/08/24547.0549.0544.0546.0123,7040
07/05/24547.0551.0545.6549.0218,1710
07/04/24541.0548.0540.0548.0166,9610
07/03/24541.0542.0537.0540.0276,2150
07/02/24535.0540.0533.0540.0183,7250
07/01/24533.0536.0529.0529.0283,5140
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:435.00 - 553.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59