JFJJpmorgan Japanese Investment Trust Plc03/30/2023
LAST:

 465.0		CHANGE:
 3.00		OPEN:
469.0		HIGH:
469.0		ASK:
0.0		VOLUME:
229,939
CHANGE(%):
0.64		PREV:
468.0		LOW:
463.5		BID:
384.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23469.0469.0463.5465.0229,9390
03/29/23459.0468.9459.0468.0449,5890
03/28/23462.5468.0459.0460.0156,6450
03/27/23467.5467.5460.0465.0272,2890
03/24/23458.0467.0456.5467.0367,0810
03/23/23465.0467.0460.5463.576,0630
03/22/23465.0466.0460.0460.5225,4090
03/21/23461.0462.5459.5459.5183,1120
03/20/23456.0466.5456.0458.0275,9740
03/17/23465.0469.0462.9462.9445,0600
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:408.50 - 526.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58