LSE, JMBS End of Day and Historical Share Prices [Jhtab MBS Ucits ETF USD Acc]

29 Apr 2026

LAST: 10.55	CHANGE: 0.03	OPEN: 10.55	HIGH: 10.55	ASK: 0.00	VOLUME: 300
LAST: 10.55	CHG(%): 0.30	PREV: 10.58	LOW: 10.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	10.55	10.55	10.55	10.55	300
28 Apr 26	10.58	10.58	10.58	10.58	300
27 Apr 26	10.60	10.60	10.59	10.59	300
24 Apr 26	10.60	10.60	10.60	10.60	150
23 Apr 26	10.62	10.62	10.62	10.62	300
22 Apr 26	10.64	10.64	10.64	10.64	300
21 Apr 26	10.61	10.61	10.61	10.67	7.1K
20 Apr 26	10.65	10.65	10.65	10.65	7.1K
17 Apr 26	10.61	10.61	10.61	10.67	7.1K
16 Apr 26	10.63	10.63	10.63	10.63	450.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.55