LSE, JMBT End of Day and Historical Share Prices [Janus Henderson Icav]

01 Oct 2026

LAST: 7.643	CHANGE: 0.04	OPEN: 7.747	HIGH: 7.766	ASK: 0.000	VOLUME: 300
LAST: 7.643	CHG(%): 0.57	PREV: 7.661	LOW: 7.747	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	7.747	7.766	7.747	7.643	300
30 Sep 26	7.599	7.599	7.599	7.599	300
29 Sep 26	7.644	7.644	7.644	7.644	300
28 Sep 26	7.656	7.656	7.656	7.656	300
25 Sep 26	7.747	7.766	7.747	7.661	300
24 Sep 26	7.729	7.729	7.729	7.729	300
23 Sep 26	7.753	7.753	7.753	7.753	300
22 Sep 26	7.748	7.748	7.748	7.748	300
21 Sep 26	7.725	7.725	7.725	7.725	300
18 Sep 26	7.747	7.766	7.747	7.730	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.643