EODData

LSE, JMBT: Janus Henderson Icav

14 Aug 2026
LAST:

7.781

CHANGE:
 0.03
OPEN:
7.860
HIGH:
7.860
ASK:
0.000
VOLUME:
946
CHG(%):
0.36
PREV:
7.795
LOW:
7.856
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 267.8607.8607.8567.781946
13 Aug 267.8177.8177.8177.817946
12 Aug 267.8607.8607.8567.789946
11 Aug 267.7707.7707.7707.770946
10 Aug 267.7737.7737.7737.773946
07 Aug 267.8607.8607.8567.795946
06 Aug 267.8167.8167.8167.816946
05 Aug 267.8197.8197.8197.819946
04 Aug 267.8137.8137.8137.813946
03 Aug 267.7907.7907.7907.790946

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.790.1%
MA10:7.800.2%
MA20:7.830.6%
MA50:7.891.4%
STO9:52.22
STO14:33.80
RSI14:45.58
WPR14:-66.20
MTM14:-0.07
ROC14:-0.01 
ATR:0.04 
Week High:7.861.0%
Week Low:7.770.1%
Month High:7.911.7%
Month Low:7.77