EODData

MEMBERSHIP REGISTER LOG IN

LSE, JUSE: JPM Active US Equity Ucits ETF Acc

31 Jul 2026
LAST:

37.40

CHANGE:
 0.52		OPEN:
37.40		HIGH:
37.40		ASK:
0.00		VOLUME:
198
CHG(%):
1.40		PREV:
36.88		LOW:
37.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2637.4037.4037.4037.40198
30 Jul 2636.7736.9536.7736.88100
29 Jul 2637.1537.1537.1536.82413
28 Jul 2636.8837.1036.8737.10813
27 Jul 2637.0237.0236.9536.95100
24 Jul 2636.9636.9636.9636.96251
23 Jul 2637.1837.2636.7236.72682
22 Jul 2637.3337.4237.3337.40188
21 Jul 2637.2337.3137.2337.31753
20 Jul 2637.1137.3037.1137.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.21 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:37.031.0%
MA10:37.070.9%
MA20:37.200.5%
MA50:37.080.8%
MA100:36.073.7%
MA200:35.525.3%
STO9:96.42 
STO14:51.85
RSI14:48.75
WPR14:-33.23
MTM14:-0.11
ROC14:0.00 
ATR:0.29 
Week High:37.400.0%
Week Low:36.771.7%
Month High:38.021.7%
Month Low:36.725.3%
Year High:38.021.7%
Year Low:32.2116.1%
Volatility:7.48