EODData

MEMBERSHIP REGISTER LOG IN

LSE, JUSE: JPM Active US Equity Ucits ETF Acc

27 Apr 2026
LAST:

36.14

CHANGE:
 0.13		OPEN:
36.26		HIGH:
36.26		ASK:
0.00		VOLUME:
438
CHG(%):
0.36		PREV:
36.02		LOW:
36.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2636.2636.2636.1436.14438
24 Apr 2635.8236.0235.8236.02100
23 Apr 2636.0636.1836.0636.18100
22 Apr 2635.9935.9935.9735.97100
21 Apr 2636.1436.1436.0536.11480
20 Apr 2635.9735.9935.9435.94100
17 Apr 2636.0336.0336.0336.0930
16 Apr 2635.5435.6435.5435.58260
15 Apr 2635.2835.4235.2835.42209
14 Apr 2634.8235.1634.8235.16217

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:36.080.2%
MA10:35.860.8%
MA20:34.664.3%
MA50:34.285.4%
MA100:34.744.0%
MA200:34.444.9%
STO9:86.67 
STO14:95.10 
RSI14:88.91 
WPR14:-1.67 
MTM14:2.18
ROC14:0.06 
ATR:0.37 
Week High:36.260.3%
Week Low:35.820.9%
Month High:36.260.3%
Month Low:32.214.9%
Year High:36.260.3%
Year Low:28.2528.0%
Volatility:1.54