EODData

MEMBERSHIP REGISTER LOG IN

LSE, JUSE: Jpmorgan Etfs (Ireland) Icav

12 Jan 2026
LAST:

35.59

CHANGE:
 0.06		OPEN:
35.59		HIGH:
35.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
35.65		LOW:
35.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2635.5935.5935.5935.5981
09 Jan 2635.5735.5735.5735.6581
08 Jan 2635.5535.5535.5535.4630
07 Jan 2635.5535.5935.5535.59100
06 Jan 2635.4335.4335.4335.43197
05 Jan 2635.2635.3935.2635.39197
02 Jan 2635.5335.5335.3735.10161
01 Jan 2635.5335.5335.3735.37161
31 Dec 2535.3735.3735.3735.37161
30 Dec 2535.5335.5335.3735.45161

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.16 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:35.540.1%
MA10:35.440.4%
MA20:35.300.8%
MA50:35.011.6%
MA100:34.672.6%
MA200:32.868.3%
STO9:99.40 
STO14:98.02 
RSI14:58.46
WPR14:-10.00 
MTM14:0.15
ROC14:0.00 
ATR:0.14 
Week High:35.590.0%
Week Low:35.261.0%
Month High:35.600.0%
Month Low:34.558.3%