EODData

MEMBERSHIP REGISTER LOG IN

LSE, JUSE: JPM Active US Equity Ucits ETF Acc

29 Sep 2026
LAST:

37.79

CHANGE:
 0.05		OPEN:
37.79		HIGH:
37.79		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
37.84		LOW:
37.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2637.7937.7937.7937.7920.1K
28 Sep 2637.8437.8437.8437.8420.1K
25 Sep 2638.0538.0538.0438.0485.1K
24 Sep 2637.7537.7537.7537.7565.0K
23 Sep 2638.3138.3138.0138.01100
22 Sep 2638.2638.2638.2638.26804
21 Sep 2638.0238.0238.0238.02804
18 Sep 2637.7537.7537.5837.58803
17 Sep 2637.5737.5737.5737.57112
16 Sep 2637.4937.5237.4937.52112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.21 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:37.880.2%
MA10:37.840.1%
MA20:37.960.5%
MA50:38.100.8%
MA100:37.570.6%
MA200:36.244.3%
STO9:29.92
STO14:39.18
RSI14:48.48
WPR14:-58.39
MTM14:0.07
ROC14:0.00 
ATR:0.23 
Week High:38.311.4%
Week Low:37.750.1%
Month High:38.722.5%
Month Low:37.414.3%
Year High:39.725.1%
Year Low:32.2117.3%