JREMJpmorgan ETFS (Ireland) Icav03/31/2023
LAST:

 27.63		CHANGE:
 0.08		OPEN:
27.67		HIGH:
27.67		ASK:
0.00		VOLUME:
1
CHANGE(%):
0.30		PREV:
27.55		LOW:
27.63		BID:
35.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2327.6727.6727.6327.6310
03/30/2327.4727.6227.4727.551,8950
03/29/2327.1627.3127.1627.3113,0560
03/28/2326.9727.2526.9727.252,2310
03/27/2326.7526.8726.7526.789940
03/24/2326.9126.9926.8626.928,8600
03/23/2327.2327.4727.1727.475,5540
03/22/2326.7726.9226.7726.871,3360
03/21/2326.5026.5026.5026.50300
03/20/2326.1526.2826.1526.267500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.69 - 31.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45