EODData

MEMBERSHIP REGISTER LOG IN

LSE, JREM: JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq (ESG) UCITS ETF USD Acc

05 Dec 2025
LAST:

40.40

CHANGE:
 0.32		OPEN:
40.48		HIGH:
40.70		ASK:
0.00		VOLUME:
14.0K
CHG(%):
0.79		PREV:
40.08		LOW:
40.40		BID:
28.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2540.4840.7040.4040.4014.0K
04 Dec 2540.1040.1440.0340.08719
03 Dec 2539.9340.0839.8739.971.6K
02 Dec 2539.9240.0639.8439.8418.8K
01 Dec 2539.8440.0439.7540.044.2K
28 Nov 2539.7639.9339.7639.9310.1K
27 Nov 2539.9339.9739.8639.883.1K
26 Nov 2539.7639.9439.7639.944.3K
25 Nov 2539.2939.4739.2939.383.0K
24 Nov 2539.0539.3438.9039.336.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.34 
EPS Ratio:2.60 

TECHNICAL INDICATORS

MA5:40.070.8%
MA10:39.881.3%
MA20:40.011.0%
MA50:40.050.9%
MA100:38.604.7%
MA200:35.8212.8%
STO9:76.89
STO14:84.32 
RSI14:52.26
MTM14:0.71
ROC14:0.02 
ATR:0.40 
Week High:40.700.8%
Week Low:39.751.6%
Month High:41.212.0%
Month Low:38.5312.8%
Year High:41.462.6%
Year Low:27.8545.1%