JCHJpmorgan Claverhouse Investment Trust Pl06/21/2024
LAST:

 726.0
CHANGE:
 2.00
OPEN:
740.0
HIGH:
740.0
ASK:
0.0
VOLUME:
61,701
CHANGE(%):
0.28
PREV:
724.0
LOW:
721.1
BID:
660.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24740.0740.0721.1726.061,7010
06/20/24732.0732.0720.0724.051,9670
06/19/24728.0728.0716.0728.056,3940
06/18/24714.0726.3714.0718.056,9830
06/17/24714.0721.1712.0718.089,5440
06/14/24722.0726.3712.0712.045,5150
06/13/24724.0728.0716.1724.060,6380
06/12/24712.0732.0712.0732.0149,2920
06/11/24716.0727.2710.0712.050,6410
06/10/24722.0727.9719.1726.054,4480
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:622.98 - 748.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67