EODData

MEMBERSHIP REGISTER LOG IN

LSE, JCH: JPMorgan Claverhouse Investment Trust Plc

27 Nov 2025
LAST:

838.0

CHANGE:
 2.00		OPEN:
836.0		HIGH:
840.0		ASK:
0.0		VOLUME:
43.8K
CHG(%):
0.24		PREV:
836.0		LOW:
833.3		BID:
700.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 25836.0840.0833.3838.043.8K
26 Nov 25826.0838.0822.0836.0110.2K
25 Nov 25816.0826.0812.0824.052.6K
24 Nov 25818.0824.0814.0816.046.0K
21 Nov 25808.0820.0804.0820.052.7K
20 Nov 25818.0826.0816.0820.075.0K
19 Nov 25810.0820.0809.3816.0102.6K
18 Nov 25820.0820.0808.0808.080.3K
17 Nov 25820.0828.0820.0828.075.0K
14 Nov 25824.0826.0810.0824.0160.1K

PROFILE

Name:JPMorgan Claverhouse Investment Trust Plc
About:JPMorgan Claverhouse Investment Trust plc is a closed ended equity mutual fund launched and managed by JPMorgan Funds Limited. It is co-managed by JPMorgan Asset Management (UK) Limited. The fund invests in the public equity markets of the United Kingdom. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in dividend paying stocks of large cap companies. It benchmarks the performance of its portfolio against the FTSE All-Share Index. JPMorgan Claverhouse Investment Trust plc was formed on April 24, 1963 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:60 Victoria Embankment, London, United Kingdom, EC4Y 0JP
Website:https://am.jpmorgan.co.uk/investment-trusts/trusts
ISIN:GB0003422184
LEI:549300NFZYYFSCD52W53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.70 
Price to Sales:7.94 
Price to Book:104.17 
EPS Ratio:0.97 
DivYield:0.04 
Div/Share:0.36 
Revenue:58.09M 
Shares:55.03M 
Market Cap:46.115B 

TECHNICAL INDICATORS

MA5:826.801.4%
MA10:823.001.8%
MA20:829.101.1%
MA50:827.481.3%
MA100:813.903.0%
MA200:782.947.0%
STO9:93.75 
STO14:71.43
RSI14:55.10
WPR14:-16.67 
MTM14:2.00
ROC14:0.00 
ATR:12.76 
Week High:840.000.2%
Week Low:804.004.2%
Month High:854.001.9%
Month Low:804.007.0%
Year High:854.001.9%
Year Low:632.2332.5%
Volatility:3.91 

RECENT SPLITS

Date Ratio
29 Mar 19932-1

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.08
24 Apr 2025$0.08
30 Jan 2025$0.11
07 Nov 2024$0.08
31 Oct 2024$0.08
25 Jul 2024$0.08
25 Apr 2024$0.08
25 Jan 2024$0.11
26 Oct 2023$0.08
27 Jul 2023$0.08