JCHJpmorgan Claverhouse Investment Trust Pl03/27/2023
LAST:

 664.0		CHANGE:
 12.00		OPEN:
656.0		HIGH:
670.0		ASK:
0.0		VOLUME:
91,393
CHANGE(%):
1.84		PREV:
652.0		LOW:
653.9		BID:
694.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23656.0670.0653.9664.091,3930
03/24/23662.0665.4650.0652.0102,9390
03/23/23670.0670.8664.0668.061,9120
03/22/23664.0670.0663.3665.0279,2160
03/21/23662.0668.0661.9662.8189,6430
03/20/23644.0656.0644.0650.2164,3910
03/17/23662.0662.0646.0660.0136,4060
03/16/23654.0660.0646.0654.0113,7490
03/15/23682.0682.0649.3652.0137,8360
03/14/23678.0678.0666.0674.0182,9490
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:624.00 - 738.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75