LSE, JEUG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

21 Nov 2025

LAST: 10.22	CHANGE: 0.01	OPEN: 10.22	HIGH: 10.22	ASK: 0.00	VOLUME: 391
LAST: 10.22	CHG(%): 0.12	PREV: 10.21	LOW: 10.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	10.22	10.22	10.22	10.22	391
20 Nov 25	10.21	10.21	10.21	10.21	391
19 Nov 25	10.22	10.22	10.22	10.22	390
18 Nov 25	10.22	10.22	10.22	10.22	694
17 Nov 25	10.22	10.22	10.22	10.23	694
14 Nov 25	10.22	10.22	10.22	10.22	693
13 Nov 25	10.26	10.26	10.24	10.24	150
12 Nov 25	10.27	10.27	10.27	10.27	150
11 Nov 25	10.26	10.26	10.26	10.26	150
10 Nov 25	10.24	10.24	10.24	10.25	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.22