LSE, JIGD End of Day and Historical Share Prices [JPM Glb IG Corp Bd Act Ucits ETF USD Dis]

12 Oct 2026

LAST: 9.720	CHANGE: 0.00	OPEN: 9.720	HIGH: 9.720	ASK: 0.000	VOLUME: 0
LAST: 9.720	CHG(%): 0.03	PREV: 9.723	LOW: 9.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	9.720	9.720	9.720	9.720	12.0K
09 Oct 26	9.731	9.731	9.731	9.723	12.0K
08 Oct 26	9.714	9.731	9.714	9.714	12.0K
07 Oct 26	9.675	9.693	9.675	9.693	185
06 Oct 26	9.719	9.719	9.719	9.719	12.3K
05 Oct 26	9.674	9.674	9.674	9.674	12.3K
02 Oct 26	9.706	9.706	9.706	9.711	12.3K
01 Oct 26	9.706	9.706	9.706	9.691	12.3K
30 Sep 26	9.713	9.713	9.713	9.713	12.3K
29 Sep 26	9.685	9.706	9.685	9.685	12.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720