LSE, JURP End of Day and Historical Share Prices [Jury Global High Dividend UCITS ETF USD Distributing]

29 Sep 2026

LAST: 619.3	CHANGE: 5.50	OPEN: 621.5	HIGH: 621.5	ASK: 0.0	VOLUME: 1
LAST: 619.3	CHG(%): 0.88	PREV: 624.8	LOW: 619.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	621.5	621.5	619.3	619.3	1
28 Sep 26	627.8	627.8	624.8	624.8	1.3K
25 Sep 26	627.9	627.9	627.9	627.9	100
24 Sep 26	626.5	626.5	626.5	626.5	4
23 Sep 26	626.5	626.5	626.5	626.5	4
22 Sep 26	623.7	636.5	623.7	627.0	100
21 Sep 26	630.0	630.0	628.7	628.7	100
18 Sep 26	624.9	624.9	624.9	628.7	1
17 Sep 26	633.1	633.1	633.1	633.1	1
16 Sep 26	624.9	629.3	624.9	629.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

619.3