LSE, JURP End of Day and Historical Share Prices [Hanetf Icav]

30 Jun 2026

LAST: 595.4	CHANGE: 0.10	OPEN: 602.4	HIGH: 602.4	ASK: 0.0	VOLUME: 0
LAST: 595.4	CHG(%): 0.02	PREV: 595.3	LOW: 595.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	602.4	602.4	595.4	595.4	1
29 Jun 26	594.9	598.7	594.9	595.3	100
26 Jun 26	596.0	596.0	592.9	601.6	19
25 Jun 26	596.0	598.5	592.9	598.5	100
24 Jun 26	598.3	599.4	595.1	595.2	6
23 Jun 26	598.3	599.4	595.1	596.9	100
22 Jun 26	595.0	595.0	591.5	591.5	100
19 Jun 26	600.0	600.0	594.0	594.0	100
18 Jun 26	596.7	596.7	592.1	592.1	100
17 Jun 26	594.5	594.5	594.5	594.0	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

595.4