EODData

MEMBERSHIP REGISTER LOG IN

LSE, JGLP: Jpmorgan Etfs (Ireland) Icav

10 Jul 2026
LAST:

28.73

CHANGE:
 0.05		OPEN:
29.04		HIGH:
29.04		ASK:
0.00		VOLUME:
1
CHG(%):
0.18		PREV:
28.77		LOW:
29.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2629.0429.0429.0428.731
09 Jul 2629.0429.0429.0428.681
08 Jul 2629.0429.0429.0428.551
07 Jul 2628.8728.8728.8728.871
06 Jul 2629.0429.0428.8228.82100
03 Jul 2628.7528.7528.7228.9522
02 Jul 2628.7728.7728.7728.7722
01 Jul 2628.6328.6328.6328.6322
30 Jun 2628.7528.7528.7128.71100
29 Jun 2628.7128.7128.7028.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.21 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:28.800.3%
MA10:28.750.1%
MA20:28.630.3%
MA50:28.271.6%
MA100:27.873.1%
MA200:26.906.8%
STO9:58.55
STO14:73.91
RSI14:51.10
WPR14:-12.13 
MTM14:0.35
ROC14:0.01 
ATR:0.15 
Week High:29.041.1%
Week Low:28.630.4%
Month High:29.071.2%
Month Low:28.166.8%
Volatility:7.83