LSE, JGLP End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

20 Mar 2026

LAST: 26.77	CHANGE: 0.28	OPEN: 27.21	HIGH: 27.21	ASK: 0.00	VOLUME: 70
LAST: 26.77	CHG(%): 1.02	PREV: 27.21	LOW: 27.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	27.21	27.21	27.21	26.77	70
19 Mar 26	27.21	27.21	27.21	27.14	70
18 Mar 26	27.21	27.21	27.21	27.36	70
17 Mar 26	27.36	27.36	27.36	27.36	70
16 Mar 26	27.08	27.08	27.08	27.08	70
13 Mar 26	27.21	27.21	27.21	27.21	100
12 Mar 26	27.23	27.23	27.11	27.11	100
11 Mar 26	27.17	27.17	27.17	27.17	125
10 Mar 26	27.50	27.50	27.50	27.50	125
09 Mar 26	27.05	27.12	27.05	27.12	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.77