LSE, JGLP End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

21 Nov 2025

LAST: 24.82	CHANGE: 0.24	OPEN: 24.82	HIGH: 24.82	ASK: 0.00	VOLUME: 241
LAST: 24.82	CHG(%): 0.96	PREV: 25.06	LOW: 24.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	24.82	24.82	24.82	24.82	241
20 Nov 25	25.06	25.06	25.06	25.06	241
19 Nov 25	24.94	24.94	24.94	24.94	241
18 Nov 25	25.04	25.04	25.04	25.04	241
17 Nov 25	25.02	25.02	25.02	25.32	241
14 Nov 25	25.02	25.02	25.02	25.40	241
13 Nov 25	25.54	25.54	25.54	25.54	241
12 Nov 25	25.61	25.61	25.61	25.61	241
11 Nov 25	25.43	25.43	25.43	25.43	241
10 Nov 25	25.02	25.02	25.02	25.15	241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.82