LSE, JEAQ End of Day and Historical Share Prices [JPM Nasdaq Eq Premium Inc Ucits ETF Acc]

26 Jun 2026

LAST: 2,411	CHANGE: 18.40	OPEN: 2,411	HIGH: 2,411	ASK: 0	VOLUME: 185
LAST: 2,411	CHG(%): 0.76	PREV: 2,429	LOW: 2,411	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2,411	2,411	2,411	2,411	185
25 Jun 26	2,429	2,469	2,422	2,429	3.3K
24 Jun 26	2,463	2,463	2,463	2,463	300
23 Jun 26	2,443	2,443	2,436	2,436	740
22 Jun 26	2,481	2,481	2,481	2,481	1.1K
19 Jun 26	2,440	2,446	2,436	2,491	1.1K
18 Jun 26	2,484	2,484	2,484	2,484	1.1K
17 Jun 26	2,440	2,446	2,436	2,446	1.1K
16 Jun 26	2,442	2,449	2,442	2,442	200
15 Jun 26	2,433	2,442	2,433	2,439	685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,411