LSE, JEAQ End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

21 Jan 2026

LAST: 2,232	CHANGE: 0.75	OPEN: 2,231	HIGH: 2,231	ASK: 0	VOLUME: 13
LAST: 2,232	CHG(%): 0.03	PREV: 2,256	LOW: 2,231	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	2,231	2,231	2,231	2,232	13
20 Jan 26	2,220	2,220	2,220	2,220	13
19 Jan 26	2,221	2,221	2,221	2,221	13
16 Jan 26	2,231	2,231	2,231	2,256	13
15 Jan 26	2,261	2,261	2,261	2,261	13
14 Jan 26	2,230	2,230	2,230	2,230	13
13 Jan 26	2,256	2,256	2,256	2,256	13
12 Jan 26	2,231	2,251	2,231	2,251	100
09 Jan 26	2,228	2,241	2,228	2,254	10
08 Jan 26	2,228	2,241	2,228	2,233	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,232