LSE, JEAQ End of Day and Historical Share Prices [JPM Nasdaq Eq Premium Inc Ucits ETF Acc]

12 Mar 2026

LAST: 2,221	CHANGE: 14.00	OPEN: 2,221	HIGH: 2,221	ASK: 0	VOLUME: 0
LAST: 2,221	CHG(%): 0.63	PREV: 2,235	LOW: 2,221	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	2,221	2,221	2,221	2,221	417
11 Mar 26	2,235	2,235	2,235	2,235	417
10 Mar 26	2,237	2,237	2,237	2,237	417
09 Mar 26	2,210	2,210	2,210	2,210	417
06 Mar 26	2,251	2,251	2,251	2,216	417
05 Mar 26	2,251	2,251	2,247	2,247	417
04 Mar 26	2,222	2,247	2,222	2,247	100
03 Mar 26	2,218	2,218	2,214	2,218	100
02 Mar 26	2,221	2,221	2,221	2,227	25
27 Feb 26	2,221	2,221	2,221	2,222	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,221