LSE, JEAQ End of Day and Historical Share Prices [JPM Nasdaq Eq Premium Inc Ucits ETF Acc]

27 Apr 2026

LAST: 2,289	CHANGE: 16.00	OPEN: 2,289	HIGH: 2,289	ASK: 0	VOLUME: 0
LAST: 2,289	CHG(%): 0.69	PREV: 2,305	LOW: 2,289	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	2,289	2,289	2,289	2,289	229
24 Apr 26	2,305	2,305	2,305	2,305	227
23 Apr 26	2,292	2,294	2,292	2,294	1.2K
22 Apr 26	2,290	2,290	2,290	2,290	131
21 Apr 26	2,287	2,289	2,284	2,285	3.2K
20 Apr 26	2,280	2,280	2,277	2,277	776
17 Apr 26	2,276	2,276	2,276	2,281	1
16 Apr 26	2,274	2,274	2,274	2,274	1.2K
15 Apr 26	2,264	2,264	2,264	2,264	1.2K
14 Apr 26	2,259	2,259	2,259	2,259	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,289