LSE, JEAQ End of Day and Historical Share Prices [JPM Nasdaq Eq Premium Inc Ucits ETF Acc]

17 Aug 2026

LAST: 2,463	CHANGE: 4.85	OPEN: 2,470	HIGH: 2,470	ASK: 0	VOLUME: 252
LAST: 2,463	CHG(%): 0.20	PREV: 2,458	LOW: 2,458	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	2,470	2,470	2,458	2,463	252
14 Aug 26	2,458	2,458	2,458	2,458	100
13 Aug 26	2,450	2,460	2,447	2,460	1.6K
12 Aug 26	2,439	2,441	2,439	2,441	2.0K
11 Aug 26	2,434	2,436	2,428	2,428	430
10 Aug 26	2,428	2,428	2,426	2,426	407
07 Aug 26	2,431	2,436	2,431	2,436	1.1K
06 Aug 26	2,416	2,428	2,416	2,428	100
05 Aug 26	2,432	2,438	2,430	2,430	6.2K
04 Aug 26	2,424	2,424	2,424	2,424	168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,463