LSE, JANF End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

06 Jan 2026

LAST: 2,021	CHANGE: 3.00	OPEN: 2,021	HIGH: 2,021	ASK: 0	VOLUME: 0
LAST: 2,021	CHG(%): 0.15	PREV: 2,018	LOW: 2,021	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	2,021	2,021	2,021	2,021	150
05 Jan 26	2,018	2,018	2,018	2,018	150
02 Jan 26	1,999	1,999	1,999	2,008	150
01 Jan 26	1,999	1,999	1,999	2,020	150
31 Dec 25	2,020	2,020	2,020	2,020	150
30 Dec 25	2,019	2,019	2,019	2,019	150
29 Dec 25	2,013	2,013	2,013	2,013	150
26 Dec 25	1,999	1,999	1,999	2,010	150
25 Dec 25	1,999	1,999	1,999	2,010	150
24 Dec 25	2,010	2,010	2,010	2,010	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,021