LSE, JANF End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

06 Mar 2026

LAST: 2,021	CHANGE: 1.75	OPEN: 2,034	HIGH: 2,034	ASK: 0	VOLUME: 150
LAST: 2,021	CHG(%): 0.09	PREV: 2,029	LOW: 2,034	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2,034	2,034	2,034	2,021	150
05 Mar 26	2,044	2,044	2,044	2,044	150
04 Mar 26	2,034	2,046	2,034	2,046	150
03 Mar 26	2,034	2,034	2,034	2,034	150
02 Mar 26	2,026	2,026	2,026	2,040	150
27 Feb 26	2,026	2,026	2,026	2,029	150
26 Feb 26	2,026	2,029	2,026	2,029	150
25 Feb 26	2,032	2,032	2,032	2,032	750
24 Feb 26	2,022	2,022	2,022	2,022	750
23 Feb 26	2,023	2,023	2,023	2,023	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,021