LSE, JANF End of Day and Historical Share Prices [First Trust Global Funds Icav]

02 Oct 2026

LAST: 2,244	CHANGE: 0.00	OPEN: 2,169	HIGH: 2,169	ASK: 0	VOLUME: 145
LAST: 2,244	CHG(%): 0.00	PREV: 2,239	LOW: 2,169	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	2,169	2,169	2,169	2,244	145
01 Oct 26	2,169	2,169	2,169	2,237	145
30 Sep 26	2,237	2,237	2,237	2,237	145
29 Sep 26	2,241	2,241	2,241	2,241	145
28 Sep 26	2,233	2,233	2,233	2,233	145
25 Sep 26	2,169	2,169	2,169	2,239	145
24 Sep 26	2,238	2,238	2,238	2,238	145
23 Sep 26	2,236	2,236	2,236	2,236	145
22 Sep 26	2,226	2,226	2,226	2,226	145
21 Sep 26	2,218	2,218	2,218	2,218	145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,244