EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSED: JPM EUR Rei Eq Sri Pab Ucits ETF Dist

12 Mar 2026
LAST:

28.51

CHANGE:
 0.11		OPEN:
28.51		HIGH:
28.51		ASK:
0.00		VOLUME:
0
CHG(%):
0.39		PREV:
28.63		LOW:
28.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2628.5128.5128.5128.51150
11 Mar 2628.6328.6328.6328.63150
10 Mar 2628.9328.9328.9328.93150
09 Mar 2628.3628.3628.3628.36150
06 Mar 2628.6728.6728.6728.57150
05 Mar 2628.9828.9828.9828.98150
04 Mar 2629.4229.4229.4229.42150
03 Mar 2629.4429.4428.9628.96150
02 Mar 2630.4330.4330.4329.94300
27 Feb 2630.4330.4330.4330.52300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.86 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:28.600.3%
MA10:29.082.0%
MA20:29.593.8%
MA50:29.342.9%
MA100:28.490.1%
MA200:27.503.7%
STO9:7.41 
STO14:7.28 
RSI14:30.96 
WPR14:-92.92 
MTM14:-1.62
ROC14:-0.05 
ATR:0.28 
Week High:28.981.6%
Week Low:28.360.5%
Month High:30.466.8%
Month Low:28.363.7%
Year High:30.466.8%
Year Low:22.7625.3%