EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSED: JPM EUR Rei Eq Sri Pab Ucits ETF Dist

28 Apr 2026
LAST:

28.93

CHANGE:
 0.16		OPEN:
28.93		HIGH:
28.93		ASK:
0.00		VOLUME:
0
CHG(%):
0.56		PREV:
29.09		LOW:
28.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2628.9328.9328.9328.93150
27 Apr 2629.0929.0929.0929.09150
24 Apr 2629.4829.5329.5329.16150
23 Apr 2629.3429.3429.3429.34150
22 Apr 2629.5329.5329.2829.28150
21 Apr 2629.4829.4829.4829.88150
20 Apr 2629.6729.6729.6729.67150
17 Apr 2629.4829.4829.4829.48150
16 Apr 2629.4129.4129.4129.419.1K
15 Apr 2629.4129.4129.4129.419.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.69 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:29.160.8%
MA10:29.361.5%
MA20:29.080.5%
MA50:28.930.0%
MA100:28.880.2%
MA200:27.873.8%
RSI14:44.24
WPR14:-100.00 
MTM14:-0.09
ROC14:0.00 
ATR:0.22 
Week High:29.532.1%
Week Low:28.930.0%
Month High:29.672.6%
Month Low:26.683.8%
Year High:30.465.3%
Year Low:25.1515.0%
Volatility:16.74