EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSED: Jpmorgan Etfs (Ireland) Icav

23 Jan 2026
LAST:

28.91

CHANGE:
 0.36		OPEN:
28.61		HIGH:
28.61		ASK:
0.00		VOLUME:
150
CHG(%):
1.24		PREV:
29.26		LOW:
28.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2628.6128.6128.6128.91150
22 Jan 2629.0529.0529.0529.05150
21 Jan 2628.6928.6928.6928.69150
20 Jan 2628.7228.7228.6128.72150
19 Jan 2628.8828.8828.8828.88150
16 Jan 2629.1529.1529.1529.26150
15 Jan 2629.2929.2929.2929.29150
14 Jan 2629.1129.1129.1129.11150
13 Jan 2629.0529.0529.0529.05150
12 Jan 2629.1529.1529.1429.14150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.86 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:28.920.0%
MA10:29.030.4%
MA20:28.790.4%
MA50:28.082.9%
MA100:27.574.8%
MA200:26.837.7%
STO9:60.33
STO14:60.33
RSI14:64.09 
WPR14:-39.67
MTM14:0.28
ROC14:0.01 
ATR:0.16 
Week High:29.291.3%
Week Low:28.611.0%
Month High:29.291.3%
Month Low:27.167.7%