EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSED: Jpmorgan Etfs (Ireland) Icav

21 Nov 2025
LAST:

26.88

CHANGE:
 0.06		OPEN:
27.47		HIGH:
27.47		ASK:
0.00		VOLUME:
150
CHG(%):
0.20		PREV:
27.31		LOW:
27.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2527.4727.4727.4726.88150
20 Nov 2526.9726.9726.9726.97150
19 Nov 2526.9126.9126.9126.91150
18 Nov 2526.8326.8326.8326.83150
17 Nov 2527.4727.4727.4727.29150
14 Nov 2527.4727.4727.4727.47150
13 Nov 2527.9227.9227.7927.79150
12 Nov 2527.9727.9727.9727.97150
11 Nov 2527.7427.7427.7427.74150
10 Nov 2527.6027.6027.6027.40150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.74 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:27.090.8%
MA10:27.331.7%
MA20:27.381.9%
MA50:27.130.9%
MA100:26.700.7%
STO9:12.46 
STO14:12.46 
RSI14:41.33
WPR14:-87.54 
MTM14:-0.35
ROC14:-0.01 
ATR:0.23 
Week High:27.923.8%
Week Low:26.830.2%
Month High:27.974.1%
Month Low:26.83
Volatility:1.04