EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSED: JPM EUR Rei Eq Sri Pab Ucits ETF Dist

29 Sep 2026
LAST:

30.42

CHANGE:
 0.01		OPEN:
30.42		HIGH:
30.42		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
30.43		LOW:
30.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2630.4230.4230.4230.42450
28 Sep 2630.4330.4330.4330.43450
25 Sep 2630.6830.6930.4530.40450
24 Sep 2630.2630.2630.2630.26450
23 Sep 2630.6830.6930.3830.38450
22 Sep 2630.6830.6830.6830.6810.3K
21 Sep 2630.5730.5730.5730.5710.3K
18 Sep 2630.3830.4030.3630.4010.3K
17 Sep 2630.4830.4830.4830.48150
16 Sep 2630.2230.2230.2230.22150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.48 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:30.380.1%
MA10:30.420.0%
MA20:30.480.2%
MA50:30.861.4%
MA100:30.670.8%
MA200:29.841.9%
STO9:36.77
STO14:44.63
RSI14:51.45
WPR14:-38.80
MTM14:0.24
ROC14:0.01 
ATR:0.21 
Week High:30.690.9%
Week Low:30.260.5%
Month High:30.931.7%
Month Low:30.011.9%
Year High:31.684.1%
Year Low:25.9217.4%