EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSMD: Jpmorgan Etfs (Ireland) Icav

09 Jan 2026
LAST:

33.32

CHANGE:
 0.15		OPEN:
32.11		HIGH:
32.11		ASK:
0.00		VOLUME:
326
CHG(%):
0.46		PREV:
32.64		LOW:
32.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2632.1132.1132.1133.32326
08 Jan 2633.2433.2433.2433.24326
07 Jan 2633.3933.3933.3933.39326
06 Jan 2633.5433.5433.5433.54326
05 Jan 2633.1633.1633.1633.16326
02 Jan 2632.1132.1132.1132.64326
01 Jan 2632.1132.1132.1132.08326
31 Dec 2532.0832.0832.0832.08326
30 Dec 2532.1132.1132.1132.11325
29 Dec 2532.0032.0032.0032.00721

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.63 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:33.200.4%
MA10:32.622.2%
MA20:32.044.0%
MA50:31.645.3%
MA100:31.067.3%
STO9:80.74 
STO14:84.42 
RSI14:86.68 
WPR14:-15.58 
MTM14:1.61
ROC14:0.05 
ATR:0.49 
Week High:33.540.7%
Week Low:32.113.8%
Month High:33.540.7%
Month Low:30.05
Volatility:0.90