LSE, JGGE End of Day and Historical Share Prices [JPM EUR Agg Bond Active Ucits ETF Dist]

26 Jun 2026

LAST: 8.669	CHANGE: 0.02	OPEN: 8.669	HIGH: 8.669	ASK: 0.000	VOLUME: 10.5K
LAST: 8.669	CHG(%): 0.20	PREV: 8.652	LOW: 8.669	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	8.669	8.669	8.669	8.669	10.5K
25 Jun 26	8.652	8.652	8.652	8.652	3
24 Jun 26	8.661	8.689	8.661	8.659	3
23 Jun 26	8.634	8.634	8.634	8.634	3
22 Jun 26	8.625	8.625	8.625	8.625	3
19 Jun 26	8.661	8.689	8.661	8.645	3
18 Jun 26	8.661	8.689	8.661	8.688	100
17 Jun 26	8.630	8.634	8.630	8.666	10.6K
16 Jun 26	8.640	8.640	8.640	8.640	10.6K
15 Jun 26	8.630	8.634	8.629	8.629	10.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.669