LSE, JGGE End of Day and Historical Share Prices [JPM EUR Agg Bond Active Ucits ETF Dist]

27 Apr 2026

LAST: 8.547	CHANGE: 0.03	OPEN: 8.606	HIGH: 8.606	ASK: 0.000	VOLUME: 100
LAST: 8.547	CHG(%): 0.31	PREV: 8.574	LOW: 8.547	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	8.606	8.606	8.547	8.547	100
24 Apr 26	8.574	8.574	8.574	8.574	10.6K
23 Apr 26	8.557	8.578	8.557	8.578	10.6K
22 Apr 26	8.593	8.593	8.593	8.593	10.6K
21 Apr 26	8.650	8.650	8.650	8.655	10.6K
20 Apr 26	8.644	8.644	8.644	8.644	10.6K
17 Apr 26	8.650	8.650	8.650	8.655	10.6K
16 Apr 26	8.598	8.598	8.598	8.598	117
15 Apr 26	8.580	8.580	8.580	8.580	117
14 Apr 26	8.579	8.579	8.579	8.579	117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.547