LSE, JGGE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

25 Nov 2025

LAST: 8.890	CHANGE: 0.00	OPEN: 8.895	HIGH: 8.895	ASK: 0.000	VOLUME: 10.4K
LAST: 8.890	CHG(%): 0.03	PREV: 8.893	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	8.895	8.895	8.890	8.890	10.4K
24 Nov 25	8.893	8.893	8.893	8.893	1
21 Nov 25	8.876	8.876	8.876	8.876	100
20 Nov 25	8.899	8.900	8.899	8.900	10.4K
19 Nov 25	8.921	8.921	8.921	8.921	4
18 Nov 25	8.903	8.903	8.903	8.903	4
17 Nov 25	8.900	8.903	8.900	8.903	100
14 Nov 25	8.974	8.974	8.974	8.922	10.3K
13 Nov 25	8.974	8.974	8.931	8.931	10.3K
12 Nov 25	8.936	8.963	8.936	8.957	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890