LSE, JRUP End of Day and Historical Share Prices [JPM USD Crei Ucits ESG ETF GBP Hdg]

11 Aug 2026

LAST: 86.21	CHANGE: 0.07	OPEN: 86.21	HIGH: 86.21	ASK: 0.00	VOLUME: 0
LAST: 86.21	CHG(%): 0.08	PREV: 86.28	LOW: 86.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	86.21	86.21	86.21	86.21	293
10 Aug 26	86.28	86.28	86.28	86.28	293
07 Aug 26	86.46	86.46	86.46	86.46	293
06 Aug 26	86.38	86.38	86.38	86.38	293
05 Aug 26	86.62	86.62	86.62	86.62	293
04 Aug 26	86.48	86.48	86.48	86.48	293
03 Aug 26	86.21	86.21	86.21	86.21	293
31 Jul 26	86.16	86.16	85.88	85.88	293
30 Jul 26	85.79	86.09	85.79	86.09	100
29 Jul 26	86.14	86.14	86.14	86.14	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.21