LSE, JRUP End of Day and Historical Share Prices [JPMorgan ETFs Ireland ICAV - USD Corporate Bond Research Enhanced Index ESG UCITS ETF GBP Hedged Acc]

09 Jan 2026

LAST: 86.71	CHANGE: 0.23	OPEN: 86.54	HIGH: 86.71	ASK: 0.00	VOLUME: 100
LAST: 86.71	CHG(%): 0.26	PREV: 86.49	LOW: 86.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	86.54	86.71	86.54	86.71	100
08 Jan 26	86.49	86.49	86.49	86.49	103
07 Jan 26	86.69	86.69	86.69	86.69	103
06 Jan 26	86.37	86.37	86.37	86.37	103
05 Jan 26	86.44	86.44	86.44	86.44	103
02 Jan 26	86.50	86.50	86.50	86.31	103
01 Jan 26	86.50	86.50	86.50	86.75	103
31 Dec 25	86.75	86.75	86.75	86.75	103
30 Dec 25	86.63	86.63	86.63	86.63	103
29 Dec 25	86.66	86.66	86.66	86.66	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.71