LSE, JRUP End of Day and Historical Share Prices []

22 Sep 2025

LAST: 85.87	CHANGE: 0.05	OPEN: 85.87	HIGH: 85.87	ASK: 0.00	VOLUME: 0
LAST: 85.87	CHG(%): 0.05	PREV: 85.92	LOW: 85.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	85.87	85.87	85.87	85.87	28
19 Sep 25	86.44	86.44	86.44	85.92	28
18 Sep 25	85.95	85.95	85.95	85.95	28
17 Sep 25	86.44	86.44	86.44	86.44	100
16 Sep 25	86.29	86.29	86.29	86.29	100
15 Sep 25	86.36	86.36	86.36	86.36	100
12 Sep 25	85.94	85.94	85.94	86.00	100
11 Sep 25	86.19	86.19	86.19	86.19	100
10 Sep 25	85.94	85.94	85.92	85.92	100
09 Sep 25	85.76	85.79	85.53	85.53	142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.87