LSE, JGHY End of Day and Historical Share Prices [JPM Global HY Corp Bond Mf Ucits ETF Acc]

28 Apr 2026

LAST: 128.8	CHANGE: 0.39	OPEN: 129.2	HIGH: 129.3	ASK: 0.0	VOLUME: 688
LAST: 128.8	CHG(%): 0.30	PREV: 129.2	LOW: 128.8	BID: 107.0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	129.2	129.3	128.8	128.8	688
27 Apr 26	128.6	129.6	128.6	129.2	721
24 Apr 26	128.7	128.9	128.6	128.9	342
23 Apr 26	128.7	129.5	128.7	129.0	186
22 Apr 26	128.8	129.6	128.2	129.0	601
21 Apr 26	129.4	129.4	129.2	129.2	588
20 Apr 26	128.9	129.9	128.3	129.2	20.9K
17 Apr 26	128.7	129.4	128.5	129.4	292
16 Apr 26	128.7	130.3	128.7	128.7	527
15 Apr 26	128.9	129.7	128.8	128.8	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.8