LSE, JGHY End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

09 Jan 2026

LAST: 127.6	CHANGE: 0.11	OPEN: 127.5	HIGH: 128.2	ASK: 0.0	VOLUME: 1.7K
LAST: 127.6	CHG(%): 0.09	PREV: 127.5	LOW: 127.4	BID: 107.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	127.5	128.2	127.4	127.6	1.7K
08 Jan 26	127.4	128.2	127.4	127.5	227
07 Jan 26	127.6	128.2	126.8	127.4	100
06 Jan 26	127.4	128.2	127.4	127.5	100
05 Jan 26	127.5	127.9	126.5	127.4	119
02 Jan 26	127.5	128.0	127.2	127.2	100
01 Jan 26	128.0	128.0	127.6	127.4	1
31 Dec 25	128.0	128.0	127.4	127.4	635
30 Dec 25	127.5	127.9	127.2	127.5	635
29 Dec 25	128.0	128.0	126.8	127.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.6