LSE, JGHY End of Day and Historical Share Prices [JPM Global HY Corp Bond Mf Ucits ETF Acc]

11 Mar 2026

LAST: 126.8	CHANGE: 0.87	OPEN: 126.7	HIGH: 128.3	ASK: 0.0	VOLUME: 3.6K
LAST: 126.8	CHG(%): 0.68	PREV: 127.6	LOW: 126.7	BID: 107.0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	126.7	128.3	126.7	126.8	3.6K
10 Mar 26	127.7	127.7	126.9	127.6	439
09 Mar 26	127.1	127.1	125.5	126.8	3.7K
06 Mar 26	127.4	128.3	127.1	127.1	187
05 Mar 26	127.9	128.5	127.5	127.5	1.2K
04 Mar 26	127.9	128.0	127.1	128.0	348
03 Mar 26	127.0	128.4	126.9	127.1	469
02 Mar 26	127.9	128.0	127.8	127.7	646
27 Feb 26	128.6	128.7	128.6	128.7	1.6K
26 Feb 26	129.5	129.5	127.9	128.8	326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.8