LSE, JGHY End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF USD Acc]

21 Nov 2025

LAST: 124.6	CHANGE: 0.33	OPEN: 125.4	HIGH: 125.4	ASK: 0.0	VOLUME: 100
LAST: 124.6	CHG(%): 0.26	PREV: 125.0	LOW: 124.5	BID: 107.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	125.4	125.4	124.5	124.6	100
20 Nov 25	125.6	125.6	124.2	125.0	5
19 Nov 25	125.5	125.5	124.7	124.8	2.4K
18 Nov 25	125.2	125.5	124.6	124.8	100
17 Nov 25	124.7	125.8	124.7	125.3	100
14 Nov 25	125.1	125.6	124.6	125.1	284
13 Nov 25	125.6	126.0	124.7	125.2	100
12 Nov 25	125.6	127.5	125.4	125.4	209
11 Nov 25	125.4	125.4	125.4	125.4	190
10 Nov 25	125.1	125.5	124.1	125.1	201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.6