EODData

MEMBERSHIP REGISTER LOG IN

LSE, JTXX: Jht US Trns Grw Equity Ucits ETF USD Acc

26 Jun 2026
LAST:

11.71

CHANGE:
 0.20		OPEN:
11.79		HIGH:
11.79		ASK:
0.00		VOLUME:
300
CHG(%):
1.65		PREV:
11.91		LOW:
11.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2611.7911.7911.7111.71300
25 Jun 2612.1512.1511.9111.9115.3K
24 Jun 2611.9811.9811.9711.97115.2K
23 Jun 2612.0712.0711.9412.0315.3K
22 Jun 2612.4612.4612.2912.29150
19 Jun 2612.3912.3912.3912.3915.2K
18 Jun 2612.3212.3212.3212.32100
17 Jun 2611.7211.7211.7212.38100
16 Jun 2612.2612.2612.2612.26100
15 Jun 2612.3912.3912.3912.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.79 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:11.982.3%
MA10:12.173.9%
MA20:12.194.1%
MA50:11.730.1%
MA100:10.749.0%
MA200:10.679.7%
RSI14:40.65
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.19 
Week High:12.466.4%
Week Low:11.710.0%
Month High:12.647.9%
Month Low:11.719.7%
Volatility:12.19