EODData

LSE, JTXX: Janus Henderson Icav

14 Aug 2026
LAST:

12.24

CHANGE:
 0.02
OPEN:
12.36
HIGH:
12.36
ASK:
0.00
VOLUME:
50
CHG(%):
0.20
PREV:
11.97
LOW:
12.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2612.3612.3612.3612.2450
13 Aug 2612.3012.3612.3012.30100
12 Aug 2612.0112.0112.0012.27738
11 Aug 2612.0112.0312.0012.03737
10 Aug 2612.0712.0712.0712.07150
07 Aug 2611.8811.8811.8811.97150
06 Aug 2611.8811.9911.8811.99150
05 Aug 2612.0512.1912.0512.051.6K
04 Aug 2612.0212.0211.9412.02240
03 Aug 2611.4311.6811.4311.68150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:38.42 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:12.130.9%
MA10:12.001.9%
MA20:11.694.6%
MA50:11.902.8%
MA100:11.456.8%
MA200:10.8512.8%
STO9:90.74 
STO14:95.23 
RSI14:72.78 
MTM14:0.98
ROC14:0.09 
ATR:0.17 
Week High:12.361.0%
Week Low:11.883.0%
Month High:12.361.0%
Month Low:11.0112.8%
Year High:12.643.3%
Year Low:9.0335.5%