LSE, JTXX End of Day and Historical Share Prices [Janus Henderson Icav]

21 Nov 2025

LAST: 9.967	CHANGE: 0.03	OPEN: 10.216	HIGH: 10.216	ASK: 0.000	VOLUME: 150
LAST: 9.967	CHG(%): 0.24	PREV: 10.767	LOW: 10.216	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	10.216	10.216	10.216	9.967	150
20 Nov 25	10.314	10.314	10.314	10.314	150
19 Nov 25	10.288	10.288	10.288	10.288	150
18 Nov 25	10.242	10.242	10.242	10.242	150
17 Nov 25	10.216	10.216	10.216	10.376	150
14 Nov 25	10.216	10.216	10.216	10.439	150
13 Nov 25	10.397	10.397	10.397	10.397	150
12 Nov 25	10.614	10.614	10.614	10.614	150
11 Nov 25	10.614	10.614	10.614	10.614	150
10 Nov 25	10.626	10.626	10.626	10.611	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.967