EODData

MEMBERSHIP REGISTER LOG IN

LSE, JTXX: Janus Henderson Icav

06 Mar 2026
LAST:

9.837

CHANGE:
 0.01		OPEN:
9.811		HIGH:
9.811		ASK:
0.000		VOLUME:
150
CHG(%):
0.10		PREV:
9.744		LOW:
9.811		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 269.8119.8119.8119.837150
05 Mar 269.8719.8719.8719.871300
04 Mar 269.8619.8619.8619.861300
03 Mar 269.5899.5899.5899.589300
02 Mar 269.6729.6729.6539.677300
27 Feb 269.6729.6729.6539.744300
26 Feb 269.8049.8049.8049.804300
25 Feb 269.8189.8189.8189.818300
24 Feb 269.7279.7279.7279.727300
23 Feb 269.5769.5769.5769.576300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.49 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:9.750.9%
MA10:9.750.9%
MA20:9.780.6%
MA50:10.244.1%
MA100:10.415.9%
STO9:100.00 
STO14:100.00 
RSI14:55.47
MTM14:0.16
ROC14:0.02 
ATR:0.11 
Week High:9.870.3%
Week Low:9.592.6%
Month High:10.082.5%
Month Low:9.58