EODData

MEMBERSHIP REGISTER LOG IN

LSE, JARA: Jpmorgan Global Core Real Assets Limited

19 Jun 2026
LAST:

73.80

CHANGE:
 4.20		OPEN:
76.00		HIGH:
80.00		ASK:
0.00		VOLUME:
1.13M
CHG(%):
5.38		PREV:
78.00		LOW:
73.80		BID:
86.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2676.0080.0073.8073.801.13M
18 Jun 2678.0078.0076.0078.0019.0K
17 Jun 2679.0080.0077.3877.3878.5K
16 Jun 2676.0080.0076.0078.0042.4K
15 Jun 2678.0079.0076.0079.0042.5K
12 Jun 2676.5078.3876.0076.0034.2K
11 Jun 2677.5080.0076.5076.5033.4K
10 Jun 2678.5080.0077.5078.5043.7K
09 Jun 2677.0077.9276.5077.00158.9K
08 Jun 2681.0081.0077.0077.0042.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.50 
Price to Sales:4.52 
Price to Book:78.07 
Profit Margin:0.80 
Operating Margin:0.96 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.02 
DivYield:0.04 
Div/Share:0.03 
Revenue:12.36M 
Shares:53.63M 
Market Cap:3.958B 

TECHNICAL INDICATORS

MA5:77.244.7%
MA10:77.124.5%
MA20:77.184.6%
MA50:79.828.2%
MA100:78.185.9%
MA200:77.254.7%
RSI14:33.70 
WPR14:-100.00 
MTM14:-5.45
ROC14:-0.07 
ATR:3.40 
Week High:80.008.4%
Week Low:73.800.0%
Month High:81.009.8%
Month Low:71.504.7%
Year High:86.6017.3%
Year Low:68.008.5%
Volatility:23.59 

RECENT DIVIDENDS

Date Amount
24 Oct 2024$1.05
01 Aug 2024$1.05
09 May 2024$1.05
01 Feb 2024$1.05
26 Oct 2023$1.05
03 Aug 2023$1.05
04 May 2023$1.05
02 Feb 2023$1.05
27 Oct 2022$1.00
04 Aug 2022$1.00