JARAJpmorgan Global Core Real Assets Limited07/02/2025
LAST:

 73.20		CHANGE:
 0.60		OPEN:
74.20		HIGH:
74.46		ASK:
0.00		VOLUME:
580,970
CHANGE(%):
0.81		PREV:
73.80		LOW:
72.34		BID:
86.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2574.2074.4672.3473.20580,9700
07/01/2574.4074.6373.2073.80378,2640
06/30/2574.6075.4073.8073.80480,8950
06/27/2577.8077.8074.2074.20142,2910
06/26/2574.4075.6073.8074.006,861,3390
06/25/2575.0075.4074.4074.402,421,2000
06/24/2575.0078.2075.0075.40279,4860
06/23/2575.0077.8074.8074.80102,4500
06/20/2575.2077.8074.8074.80144,1760
06/19/2575.8078.1075.4075.60618,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:65.55 - 88.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62