JARAJpmorgan Global Core Real Assets Limited03/31/2023
LAST:

 86.00		CHANGE:
 0.40		OPEN:
85.00		HIGH:
86.40		ASK:
0.00		VOLUME:
526,936
CHANGE(%):
0.47		PREV:
85.60		LOW:
84.80		BID:
108.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2385.0086.4084.8086.00526,9360
03/30/2385.0085.6084.4185.60445,4080
03/29/2385.0085.4084.0085.003,543,5860
03/28/2385.0085.8084.0085.403,662,3230
03/27/2384.4085.0084.4085.00264,3430
03/24/2385.0085.0082.9884.00523,5100
03/23/2385.0085.4184.5084.50824,4430
03/22/2385.2086.2083.9585.20789,3860
03/21/2383.6085.8083.2085.40605,7950
03/20/2383.0085.4082.8083.80420,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:80.60 - 113.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45