LSE, JPHG End of Day and Historical Share Prices [Amundi JPX-Nikkei 400 GBP Daily Hedged UCITS]

30 Dec 2025

LAST: 42,230	CHANGE: 145.00	OPEN: 42,095	HIGH: 42,230	ASK: 21,175	VOLUME: 100
LAST: 42,230	CHG(%): 0.34	PREV: 42,085	LOW: 42,000	BID: 21,015

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	42,095	42,230	42,000	42,230	100
29 Dec 25	42,525	42,635	41,980	42,085	100
26 Dec 25	42,050	42,050	41,855	41,938	0
25 Dec 25	42,050	42,050	41,855	41,938	0
24 Dec 25	42,050	42,050	41,855	41,938	41
23 Dec 25	42,690	42,690	42,115	42,170	100
22 Dec 25	41,945	42,105	41,840	41,920	100
19 Dec 25	41,795	42,285	41,795	42,285	100
18 Dec 25	41,440	41,543	41,335	41,543	100
17 Dec 25	41,650	41,705	41,413	41,413	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42,230