LSE, JPHG End of Day and Historical Share Prices [Amundi JPX-Nikkei 400 GBP Daily Hedged UCITS]

19 Dec 2025

LAST: 42,285	CHANGE: 742.50	OPEN: 41,795	HIGH: 42,285	ASK: 21,175	VOLUME: 100
LAST: 42,285	CHG(%): 1.79	PREV: 41,543	LOW: 41,795	BID: 21,015

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	41,795	42,285	41,795	42,285	100
18 Dec 25	41,440	41,543	41,335	41,543	100
17 Dec 25	41,650	41,705	41,413	41,413	100
16 Dec 25	41,685	41,822	41,650	41,673	181
15 Dec 25	42,295	42,420	42,120	42,300	122
12 Dec 25	42,345	42,345	42,008	42,215	100
11 Dec 25	41,240	42,005	41,240	41,915	100
10 Dec 25	41,875	41,900	41,675	41,900	100
09 Dec 25	41,760	42,039	41,760	41,948	100
08 Dec 25	42,135	42,135	41,505	41,553	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42,285