LSE, JPHG End of Day and Historical Share Prices [Amundi Index Solutions]

23 Jan 2026

LAST: 44,510	CHANGE: 350.00	OPEN: 44,930	HIGH: 45,040	ASK: 21,175	VOLUME: 100
LAST: 44,510	CHG(%): 0.78	PREV: 44,860	LOW: 44,240	BID: 21,015

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	44,930	45,040	44,240	44,510	100
22 Jan 26	45,235	45,235	44,655	44,860	100
21 Jan 26	44,250	44,552	44,175	44,457	199
20 Jan 26	44,703	44,703	44,055	44,303	100
19 Jan 26	45,220	45,220	44,890	44,910	100
16 Jan 26	44,940	44,940	44,840	44,940	243
15 Jan 26	45,235	45,535	45,063	45,063	209
14 Jan 26	45,184	45,385	44,558	44,868	175
13 Jan 26	45,080	45,080	44,598	44,628	141
12 Jan 26	44,695	44,955	44,480	44,775	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44,510