JPHGAmundi ETF07/04/2025
LAST:

 34,180		CHANGE:
 237.50		OPEN:
34,205		HIGH:
34,205		ASK:
21,175		VOLUME:
100
CHANGE(%):
0.69		PREV:
34,418		LOW:
34,180		BID:
21,015		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2534,20534,20534,18034,1801000
07/03/2534,28034,47434,28034,4181000
07/02/2534,48034,48034,08034,0801000
07/01/2534,21534,21534,16834,1681000
06/30/2534,46034,46034,44534,4531000
06/27/2534,35034,58034,35034,5801000
06/26/2533,94534,01333,93934,0131000
06/25/2533,82033,82333,67533,6751000
06/24/2533,74533,74533,54333,5431000
06/23/2533,53033,63433,53033,5481000
FUNDAMENTALS
Sector:
Industry:
52wk range:15,730.00 - 17,621.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63