LSE, JPHG End of Day and Historical Share Prices [Amundi Nik400 Dh GBP]

01 May 2026

LAST: 46,930	CHANGE: 35.00	OPEN: 47,120	HIGH: 47,215	ASK: 21,175	VOLUME: 100
LAST: 46,930	CHG(%): 0.07	PREV: 46,965	LOW: 46,595	BID: 21,015

Period:

Date	Open	High	Low	Close	Volume
01 May 26	47,120	47,215	46,595	46,930	100
30 Apr 26	47,785	47,785	46,610	46,965	100
29 Apr 26	47,040	47,335	46,955	47,050	100
28 Apr 26	47,630	47,870	47,120	47,248	100
27 Apr 26	47,255	47,405	46,995	47,105	119
24 Apr 26	47,160	47,240	46,700	46,740	215
23 Apr 26	46,870	47,375	46,530	47,100	100
22 Apr 26	47,515	47,515	46,960	47,050	100
21 Apr 26	47,560	47,655	47,225	47,225	100
20 Apr 26	47,625	47,790	47,330	47,753	283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46,930