LSE, JPHG End of Day and Historical Share Prices [Amundi Nik400 Dh GBP]

10 Nov 2026

LAST: 49,945	CHANGE: 117.50	OPEN: 50,120	HIGH: 50,390	ASK: 21,175	VOLUME: 100
LAST: 49,945	CHG(%): 0.23	PREV: 50,063	LOW: 49,887	BID: 21,015

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	50,120	50,390	49,887	49,945	100
09 Nov 26	49,110	50,770	49,040	50,063	225
06 Nov 26	47,821	49,490	47,755	49,490	100
05 Nov 26	51,360	51,360	49,985	49,985	221
04 Nov 26	50,660	51,650	50,550	51,285	100
03 Nov 26	51,140	51,780	50,570	51,105	175
02 Nov 26	50,750	51,790	50,570	51,780	100
30 Oct 26	50,790	50,820	50,370	50,526	996
29 Oct 26	51,670	51,720	51,300	51,505	100
28 Oct 26	51,550	51,650	51,300	51,545	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,945