LSE, JPHG End of Day and Historical Share Prices [Amundi Index Solutions]

25 Aug 2026

LAST: 51,930	CHANGE: 360.00	OPEN: 51,890	HIGH: 52,140	ASK: 21,175	VOLUME: 53
LAST: 51,930	CHG(%): 0.70	PREV: 51,570	LOW: 51,730	BID: 21,015

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	51,890	52,140	51,730	51,930	53
24 Aug 26	51,880	51,880	51,360	51,570	161
21 Aug 26	51,560	51,780	51,380	51,530	100
20 Aug 26	50,860	51,690	50,860	51,345	100
19 Aug 26	51,590	51,630	50,890	51,395	100
18 Aug 26	52,300	52,950	51,825	51,825	137
17 Aug 26	53,090	53,290	52,590	53,235	100
14 Aug 26	53,280	53,380	53,210	53,210	137
13 Aug 26	52,930	53,510	52,840	53,400	148
12 Aug 26	53,020	53,300	52,410	53,145	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51,930