LSE, JPHG End of Day and Historical Share Prices [Amundi Nik400 Dh GBP]

04 Sep 2026

LAST: 52,050	CHANGE: 100.00	OPEN: 51,840	HIGH: 52,050	ASK: 21,175	VOLUME: 100
LAST: 52,050	CHG(%): 0.19	PREV: 51,950	LOW: 51,590	BID: 21,015

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	51,840	52,050	51,590	52,050	100
03 Sep 26	51,950	52,000	51,330	51,950	100
02 Sep 26	51,790	52,050	51,400	51,840	100
01 Sep 26	52,160	53,080	52,070	52,450	122
31 Aug 26	52,570	52,760	52,430	52,640	143
28 Aug 26	52,570	52,690	52,480	52,590	100
27 Aug 26	52,030	52,310	51,850	51,965	100
26 Aug 26	52,200	52,300	51,850	51,930	100
25 Aug 26	51,890	52,140	51,730	51,930	100
24 Aug 26	51,880	51,880	51,360	51,570	161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,050