LSE, JPHG End of Day and Historical Share Prices [Amundi Nik400 Dh GBP]

02 Oct 2026

LAST: 52,760	CHANGE: 1180.00	OPEN: 52,280	HIGH: 52,760	ASK: 21,175	VOLUME: 100
LAST: 52,760	CHG(%): 2.29	PREV: 51,580	LOW: 52,010	BID: 21,015

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	52,280	52,760	52,010	52,760	100
01 Oct 26	52,160	52,620	51,580	51,580	100
30 Sep 26	52,380	52,530	51,950	52,245	100
29 Sep 26	51,940	52,010	50,920	51,325	100
28 Sep 26	51,860	51,870	51,500	51,565	100
25 Sep 26	51,950	52,350	51,870	51,870	100
24 Sep 26	51,750	51,750	51,290	51,525	100
23 Sep 26	52,090	52,570	51,980	52,125	100
22 Sep 26	52,030	52,520	52,030	52,365	100
21 Sep 26	51,930	52,230	51,670	52,110	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,760