LSE, JPHG End of Day and Historical Share Prices [Amundi Nik400 Dh GBP]

29 May 2026

LAST: 50,190	CHANGE: 452.50	OPEN: 49,955	HIGH: 50,220	ASK: 21,175	VOLUME: 100
LAST: 50,190	CHG(%): 0.91	PREV: 49,737	LOW: 49,755	BID: 21,015

Period:

Date	Open	High	Low	Close	Volume
29 May 26	49,955	50,220	49,755	50,190	100
28 May 26	49,500	49,865	49,155	49,737	111
27 May 26	49,655	49,810	49,465	49,583	100
26 May 26	49,875	49,990	49,630	49,820	100
25 May 26	48,960	49,585	48,530	49,148	118
22 May 26	48,960	49,150	48,745	49,150	112
21 May 26	48,595	48,675	47,760	48,438	100
20 May 26	47,880	48,705	47,560	48,475	100
19 May 26	48,670	48,870	48,195	48,297	100
18 May 26	48,455	48,970	48,165	48,525	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50,190