LSE, JPHG End of Day and Historical Share Prices [Amundi JPX-Nikkei 400 GBP Daily Hedged UCITS]

06 Nov 2025

LAST: 40,353	CHANGE: 200.00	OPEN: 40,320	HIGH: 40,753	ASK: 21,175	VOLUME: 191
LAST: 40,353	CHG(%): 0.49	PREV: 40,553	LOW: 40,320	BID: 21,015

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	40,320	40,753	40,320	40,353	191
05 Nov 25	40,245	40,553	40,170	40,553	100
04 Nov 25	40,470	40,780	40,245	40,553	178
03 Nov 25	40,768	40,945	40,575	40,775	325
31 Oct 25	40,935	41,032	40,815	40,815	754
30 Oct 25	40,622	40,895	40,565	40,885	187
29 Oct 25	40,145	40,410	40,145	40,363	143
28 Oct 25	40,525	40,580	40,245	40,580	100
27 Oct 25	40,730	41,135	40,570	40,640	122
24 Oct 25	39,700	40,250	39,700	40,250	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,353