LSE, JPHG End of Day and Historical Share Prices [Amundi Index Solutions]

10 Apr 2026

LAST: 47,375	CHANGE: 347.50	OPEN: 47,045	HIGH: 47,575	ASK: 21,175	VOLUME: 142
LAST: 47,375	CHG(%): 0.74	PREV: 47,028	LOW: 46,690	BID: 21,015

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	47,045	47,575	46,690	47,375	142
09 Apr 26	46,820	47,130	46,480	47,028	551
08 Apr 26	47,460	48,085	47,175	47,743	167
07 Apr 26	46,040	46,560	45,375	45,538	100
06 Apr 26	45,270	45,805	45,160	45,768	31
03 Apr 26	45,270	45,805	45,160	45,768	31
02 Apr 26	45,270	45,805	45,160	45,768	100
01 Apr 26	46,250	46,710	46,075	46,448	337
31 Mar 26	44,205	44,650	43,890	44,393	100
30 Mar 26	44,720	44,815	44,250	44,478	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47,375