LSE, JPHG End of Day and Historical Share Prices [Amundi Nik400 Dh GBP]

27 Apr 2026

LAST: 47,105	CHANGE: 365.00	OPEN: 47,255	HIGH: 47,405	ASK: 21,175	VOLUME: 119
LAST: 47,105	CHG(%): 0.78	PREV: 46,740	LOW: 46,995	BID: 21,015

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	47,255	47,405	46,995	47,105	119
24 Apr 26	47,160	47,240	46,700	46,740	215
23 Apr 26	46,870	47,375	46,530	47,100	100
22 Apr 26	47,515	47,515	46,960	47,050	100
21 Apr 26	47,560	47,655	47,225	47,225	100
20 Apr 26	47,625	47,790	47,330	47,753	283
17 Apr 26	47,390	48,335	47,250	48,124	100
16 Apr 26	48,025	48,025	47,685	47,800	264
15 Apr 26	47,510	47,615	47,285	47,568	100
14 Apr 26	47,350	47,820	47,155	47,780	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47,105