LSE, JPHG End of Day and Historical Share Prices [Amundi Nik400 Dh GBP]

22 Apr 2026

LAST: 47,050	CHANGE: 175.00	OPEN: 47,515	HIGH: 47,515	ASK: 21,175	VOLUME: 100
LAST: 47,050	CHG(%): 0.37	PREV: 47,225	LOW: 46,960	BID: 21,015

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	47,515	47,515	46,960	47,050	100
21 Apr 26	47,560	47,655	47,225	47,225	100
20 Apr 26	47,625	47,790	47,330	47,753	283
17 Apr 26	47,390	48,335	47,250	48,124	100
16 Apr 26	48,025	48,025	47,685	47,800	264
15 Apr 26	47,510	47,615	47,285	47,568	100
14 Apr 26	47,350	47,820	47,155	47,780	100
13 Apr 26	46,945	47,185	46,635	47,038	100
10 Apr 26	47,045	47,575	46,690	47,455	100
09 Apr 26	46,820	47,130	46,480	47,028	551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47,050