JPHGAmundi ETF04/19/2024
LAST:

 30,010
CHANGE:
 212.50
OPEN:
29,840
HIGH:
30,010
ASK:
21,175
VOLUME:
711
CHANGE(%):
0.70
PREV:
30,223
LOW:
29,795
BID:
21,015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2429,84030,01029,79530,0107110
04/17/2430,15030,22330,15030,2231060
04/16/2430,54030,54030,46530,465600
04/15/2431,04531,18131,02531,0251200
04/12/2430,80530,86630,79830,7981440
04/10/2430,64030,91630,61830,7983420
04/09/2430,87530,89130,86330,86360
04/08/2430,97030,98030,79530,9801,1130
04/05/2430,54030,63830,47930,638140
04/04/2430,99031,03530,95830,9586180
FUNDAMENTALS
Sector:
Industry:
52wk range:15,730.00 - 17,621.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99