LSE, JPHG End of Day and Historical Share Prices [Amundi Nik400 Dh GBP]

20 Oct 2026

LAST: 52,080	CHANGE: 135.00	OPEN: 51,650	HIGH: 52,270	ASK: 21,175	VOLUME: 137
LAST: 52,080	CHG(%): 0.26	PREV: 52,215	LOW: 51,430	BID: 21,015

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	51,650	52,270	51,430	52,080	137
19 Oct 26	52,200	52,450	52,010	52,215	100
16 Oct 26	52,580	52,580	52,160	52,160	100
15 Oct 26	51,510	51,860	51,200	51,700	100
14 Oct 26	52,730	52,850	52,390	52,445	100
13 Oct 26	52,640	52,800	52,454	52,645	102
12 Oct 26	52,740	52,980	52,270	52,765	100
09 Oct 26	52,780	52,780	52,310	52,627	100
08 Oct 26	52,250	52,430	51,900	52,230	125
07 Oct 26	52,770	53,150	52,420	52,560	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,080