LSE, JPHG End of Day and Historical Share Prices [Amundi Nik400 Dh GBP]

24 Sep 2026

LAST: 51,525	CHANGE: 600.00	OPEN: 51,750	HIGH: 51,750	ASK: 21,175	VOLUME: 100
LAST: 51,525	CHG(%): 1.15	PREV: 52,125	LOW: 51,290	BID: 21,015

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	51,750	51,750	51,290	51,525	100
23 Sep 26	52,090	52,570	51,980	52,125	100
22 Sep 26	52,030	52,520	52,030	52,365	100
21 Sep 26	51,930	52,230	51,670	52,110	100
18 Sep 26	51,880	51,970	51,560	51,640	113
17 Sep 26	51,970	52,300	51,650	52,015	100
16 Sep 26	51,180	52,060	51,050	51,860	100
15 Sep 26	51,190	51,250	50,630	51,050	131
14 Sep 26	51,110	51,510	51,010	51,270	131
11 Sep 26	51,020	51,400	50,620	51,400	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51,525