LSE, JPHG End of Day and Historical Share Prices [Amundi JPX-Nikkei 400 GBP Daily Hedged UCITS]

04 Dec 2025

LAST: 41,408	CHANGE: 517.50	OPEN: 41,585	HIGH: 41,710	ASK: 21,175	VOLUME: 0
LAST: 41,408	CHG(%): 1.27	PREV: 40,890	LOW: 41,408	BID: 21,015

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	41,585	41,710	41,408	41,408	23
03 Dec 25	41,335	41,335	40,860	40,890	100
02 Dec 25	40,985	41,185	40,940	40,945	100
01 Dec 25	40,680	40,985	40,680	40,975	100
28 Nov 25	41,620	41,620	41,120	41,465	100
27 Nov 25	41,315	41,390	41,225	41,305	104
26 Nov 25	41,395	41,540	41,140	41,540	100
25 Nov 25	40,460	40,710	40,355	40,705	136
24 Nov 25	40,338	41,220	40,290	40,778	137
21 Nov 25	40,120	40,555	40,084	40,475	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41,408