LSE, JPHG End of Day and Historical Share Prices [Amundi Nik400 Dh GBP]

25 Feb 2026

LAST: 48,608	CHANGE: 750.00	OPEN: 48,165	HIGH: 48,660	ASK: 21,175	VOLUME: 119
LAST: 48,608	CHG(%): 1.57	PREV: 47,858	LOW: 47,890	BID: 21,015

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	48,165	48,660	47,890	48,608	119
24 Feb 26	47,555	48,030	47,215	47,858	100
23 Feb 26	47,355	47,835	47,305	47,415	100
20 Feb 26	47,120	47,515	47,120	47,500	175
19 Feb 26	47,945	47,945	46,875	47,300	100
18 Feb 26	47,345	47,620	47,140	47,513	100
17 Feb 26	46,985	47,210	46,645	47,105	103
16 Feb 26	47,095	47,195	46,845	46,925	100
13 Feb 26	47,475	48,190	47,305	47,810	100
12 Feb 26	48,080	48,260	47,460	47,515	236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,608