LSE, JPHG End of Day and Historical Share Prices [Amundi Nik400 Dh GBP]

18 May 2026

LAST: 48,525	CHANGE: 510.00	OPEN: 48,455	HIGH: 48,970	ASK: 21,175	VOLUME: 111
LAST: 48,525	CHG(%): 1.04	PREV: 49,035	LOW: 48,165	BID: 21,015

Period:

Date	Open	High	Low	Close	Volume
18 May 26	48,455	48,970	48,165	48,525	111
15 May 26	49,065	49,280	48,720	49,035	100
14 May 26	49,150	49,620	49,150	49,608	100
13 May 26	49,445	49,890	49,445	49,830	100
12 May 26	49,250	49,365	48,895	48,937	100
11 May 26	48,915	49,250	48,595	49,212	100
08 May 26	48,745	49,025	48,540	48,750	17
07 May 26	48,865	49,080	48,180	48,345	100
06 May 26	47,800	48,560	47,320	48,275	142
05 May 26	46,985	47,475	46,700	47,385	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,525