LSE, JPHG End of Day and Historical Share Prices [Amundi Nik400 Dh GBP]

25 Jun 2026

LAST: 50,755	CHANGE: 225.00	OPEN: 51,070	HIGH: 51,130	ASK: 21,175	VOLUME: 100
LAST: 50,755	CHG(%): 0.45	PREV: 50,530	LOW: 50,640	BID: 21,015

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	51,070	51,130	50,640	50,755	100
24 Jun 26	50,530	50,530	50,310	50,530	100
23 Jun 26	50,610	50,860	50,050	50,365	303
22 Jun 26	52,150	52,540	51,870	52,230	197
19 Jun 26	51,570	51,820	51,270	51,580	100
18 Jun 26	51,790	52,108	51,460	51,850	100
17 Jun 26	50,990	51,370	50,930	51,170	100
16 Jun 26	50,540	50,920	50,260	50,715	100
15 Jun 26	50,370	50,810	50,250	50,335	100
12 Jun 26	48,990	49,710	48,775	49,710	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50,755