LSE, JPHG End of Day and Historical Share Prices [Amundi JPX-Nikkei 400 GBP Daily Hedged UCITS]

09 Feb 2026

LAST: 47,295	CHANGE: 877.50	OPEN: 47,105	HIGH: 47,375	ASK: 21,175	VOLUME: 119
LAST: 47,295	CHG(%): 1.89	PREV: 46,418	LOW: 46,832	BID: 21,015

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	47,105	47,375	46,832	47,295	119
06 Feb 26	46,285	46,610	45,555	46,418	122
05 Feb 26	45,330	45,525	45,160	45,258	232
04 Feb 26	45,360	46,150	45,290	45,755	252
03 Feb 26	44,715	45,235	44,715	44,745	152
02 Feb 26	44,055	44,420	43,485	44,353	67
30 Jan 26	44,230	44,255	43,930	43,930	100
29 Jan 26	43,810	43,907	43,435	43,505	219
28 Jan 26	43,295	43,815	43,095	43,583	18
27 Jan 26	44,395	44,395	43,610	43,833	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47,295