LSE, JPHG End of Day and Historical Share Prices [Amundi Nik400 Dh GBP]

27 Mar 2026

LAST: 44,315	CHANGE: 745.00	OPEN: 44,505	HIGH: 45,400	ASK: 21,175	VOLUME: 100
LAST: 44,315	CHG(%): 1.65	PREV: 45,060	LOW: 44,315	BID: 21,015

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	44,505	45,400	44,315	44,315	100
26 Mar 26	45,445	45,535	44,990	45,060	100
25 Mar 26	45,840	45,970	45,370	45,620	295
24 Mar 26	44,835	45,135	44,430	44,940	392
23 Mar 26	43,310	46,000	43,000	44,388	780
20 Mar 26	45,080	45,085	44,105	44,295	100
19 Mar 26	44,580	44,880	43,982	44,443	185
18 Mar 26	46,490	46,490	45,580	45,765	100
17 Mar 26	45,420	45,960	45,175	45,625	100
16 Mar 26	45,275	45,635	44,295	45,415	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44,315