LSE, JPHG End of Day and Historical Share Prices [Amundi Nik400 Dh GBP]

07 Aug 2026

LAST: 52,000	CHANGE: 355.00	OPEN: 51,740	HIGH: 52,040	ASK: 21,175	VOLUME: 198
LAST: 52,000	CHG(%): 0.69	PREV: 51,645	LOW: 51,620	BID: 21,015

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	51,740	52,040	51,620	52,000	198
06 Aug 26	51,410	51,790	51,280	51,645	100
05 Aug 26	51,530	51,680	51,120	51,235	249
04 Aug 26	50,160	50,470	49,915	50,395	292
03 Aug 26	49,495	50,360	49,215	49,570	135
31 Jul 26	50,720	50,880	49,730	49,988	64
30 Jul 26	50,100	50,740	49,765	50,275	100
29 Jul 26	50,380	50,770	49,990	49,985	152
28 Jul 26	50,197	50,450	49,895	50,400	100
27 Jul 26	51,570	51,580	50,900	50,915	226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,000