LSE, JD15 End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

14 Aug 2026

LAST: 99.06	CHANGE: 0.05	OPEN: 98.87	HIGH: 98.87	ASK: 0.00	VOLUME: 314
LAST: 99.06	CHG(%): 0.05	PREV: 99.14	LOW: 98.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	98.87	98.87	98.87	99.06	314
13 Aug 26	99.15	99.15	99.15	99.15	314
12 Aug 26	98.87	98.87	98.87	99.10	314
11 Aug 26	99.08	99.08	99.08	99.08	314
10 Aug 26	99.03	99.03	99.03	99.03	314
07 Aug 26	98.87	98.87	98.87	99.14	314
06 Aug 26	99.12	99.12	99.12	99.12	314
05 Aug 26	99.14	99.14	99.14	99.14	314
04 Aug 26	99.13	99.13	99.13	99.13	314
03 Aug 26	98.99	98.99	98.99	98.99	314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.06