LSE, JD15 End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

06 Mar 2026

LAST: 99.90	CHANGE: 0.34	OPEN: 100.12	HIGH: 100.12	ASK: 0.00	VOLUME: 248
LAST: 99.90	CHG(%): 0.33	PREV: 100.71	LOW: 99.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	100.12	100.12	99.98	99.90	248
05 Mar 26	100.09	100.12	99.98	100.09	248
04 Mar 26	100.42	100.42	100.42	100.42	248
03 Mar 26	100.15	100.15	100.15	100.15	248
02 Mar 26	100.56	100.56	100.56	100.46	248
27 Feb 26	100.56	100.56	100.56	100.71	248
26 Feb 26	100.70	100.70	100.70	100.70	248
25 Feb 26	100.69	100.69	100.69	100.69	248
24 Feb 26	100.66	100.66	100.66	100.66	248
23 Feb 26	100.68	100.68	100.68	100.68	248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.90