LSE, JUNQ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

21 Nov 2025

LAST: 1,613	CHANGE: 1.20	OPEN: 1,609	HIGH: 1,613	ASK: 0	VOLUME: 322
LAST: 1,613	CHG(%): 0.07	PREV: 1,614	LOW: 1,609	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,609	1,613	1,609	1,613	322
20 Nov 25	1,624	1,624	1,614	1,614	8.9K
19 Nov 25	1,616	1,616	1,616	1,616	150
18 Nov 25	1,603	1,603	1,603	1,603	150
17 Nov 25	1,638	1,638	1,638	1,610	150
14 Nov 25	1,638	1,638	1,638	1,616	150
13 Nov 25	1,608	1,608	1,608	1,608	150
12 Nov 25	1,626	1,626	1,626	1,626	150
11 Nov 25	1,619	1,619	1,619	1,619	150
10 Nov 25	1,638	1,638	1,638	1,620	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,613