LSE, JUNQ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

01 May 2026

LAST: 1,646	CHANGE: 10.50	OPEN: 1,628	HIGH: 1,628	ASK: 0	VOLUME: 150
LAST: 1,646	CHG(%): 0.63	PREV: 1,655	LOW: 1,628	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,628	1,628	1,628	1,646	150
30 Apr 26	1,647	1,647	1,647	1,647	150
29 Apr 26	1,657	1,657	1,657	1,657	150
28 Apr 26	1,652	1,652	1,652	1,652	150
27 Apr 26	1,648	1,648	1,648	1,648	150
24 Apr 26	1,628	1,628	1,628	1,655	150
23 Apr 26	1,652	1,652	1,652	1,652	150
22 Apr 26	1,651	1,651	1,651	1,651	150
21 Apr 26	1,628	1,628	1,628	1,644	150
20 Apr 26	1,648	1,648	1,644	1,644	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,646