LSE, JUNQ End of Day and Historical Share Prices [First Trust Global Funds Icav]

09 Oct 2026

LAST: 1,749	CHANGE: 6.70	OPEN: 1,751	HIGH: 1,759	ASK: 0	VOLUME: 760
LAST: 1,749	CHG(%): 0.38	PREV: 1,756	LOW: 1,751	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,751	1,759	1,751	1,749	760
08 Oct 26	1,756	1,756	1,756	1,756	760
07 Oct 26	1,757	1,757	1,757	1,757	760
06 Oct 26	1,751	1,759	1,751	1,751	759
05 Oct 26	1,751	1,760	1,751	1,754	5.6K
02 Oct 26	1,748	1,748	1,748	1,748	150
01 Oct 26	1,725	1,725	1,725	1,736	440
30 Sep 26	1,725	1,734	1,725	1,734	440
29 Sep 26	1,732	1,732	1,732	1,732	150
28 Sep 26	1,725	1,727	1,725	1,725	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,749