LSE, JUNQ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

25 Jun 2026

LAST: 1,684	CHANGE: 6.90	OPEN: 1,701	HIGH: 1,701	ASK: 0	VOLUME: 1.4K
LAST: 1,684	CHG(%): 0.41	PREV: 1,691	LOW: 1,684	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	1,701	1,701	1,684	1,684	1.4K
24 Jun 26	1,696	1,696	1,686	1,691	3.8K
23 Jun 26	1,688	1,689	1,678	1,684	9.5K
22 Jun 26	1,711	1,711	1,703	1,703	150
19 Jun 26	1,711	1,714	1,711	1,714	300
18 Jun 26	1,709	1,709	1,709	1,709	150
17 Jun 26	1,687	1,687	1,687	1,688	150
16 Jun 26	1,684	1,684	1,684	1,684	150
15 Jun 26	1,682	1,682	1,682	1,682	150
12 Jun 26	1,687	1,687	1,687	1,683	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,684