LSE, JSUG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

06 Mar 2026

LAST: 1,856	CHANGE: 13.10	OPEN: 1,856	HIGH: 1,856	ASK: 0	VOLUME: 0
LAST: 1,856	CHG(%): 0.70	PREV: 1,870	LOW: 1,856	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	1,856	1,856	1,856	1,856
05 Mar 26	1,870	1,870	1,870	1,870
04 Mar 26	1,881	1,881	1,881	1,881
03 Mar 26	1,853	1,853	1,853	1,853
02 Mar 26	1,870	1,870	1,870	1,870
27 Feb 26	1,877	1,877	1,877	1,877
26 Feb 26	1,888	1,888	1,888	1,888
25 Feb 26	1,897	1,897	1,897	1,897
24 Feb 26	1,880	1,880	1,880	1,880
23 Feb 26	1,872	1,872	1,872	1,872

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,856