LSE, JSUG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

24 Jun 2026

LAST: 2,024	CHANGE: 23.25	OPEN: 2,038	HIGH: 2,038	ASK: 0	VOLUME: 288
LAST: 2,024	CHG(%): 1.14	PREV: 2,042	LOW: 2,038	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	2,038	2,038	2,038	2,024	288
23 Jun 26	2,007	2,007	2,007	2,007	288
22 Jun 26	2,030	2,030	2,030	2,030	288
19 Jun 26	2,038	2,038	2,038	2,042	288
18 Jun 26	2,038	2,038	2,033	2,033	286
17 Jun 26	2,031	2,031	2,030	2,046	784
16 Jun 26	2,055	2,055	2,055	2,055	784
15 Jun 26	2,065	2,065	2,065	2,065	784
12 Jun 26	2,031	2,031	2,030	2,040	784
11 Jun 26	1,996	1,996	1,996	1,996	784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,024