LSE, JPYG End of Day and Historical Share Prices [JPM USD HY Act Ucits ETF USD Acc GBP Hdg]

29 Sep 2026

LAST: 8.671	CHANGE: 0.02	OPEN: 8.671	HIGH: 8.671	ASK: 0.000	VOLUME: 0
LAST: 8.671	CHG(%): 0.28	PREV: 8.695	LOW: 8.671	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	8.671	8.671	8.671	8.671	604
28 Sep 26	8.704	8.704	8.695	8.695	603
25 Sep 26	8.750	8.750	8.750	8.719	434
24 Sep 26	8.741	8.750	8.741	8.741	434
23 Sep 26	8.782	8.782	8.782	8.782	467
22 Sep 26	8.813	8.813	8.813	8.813	467
21 Sep 26	8.810	8.810	8.810	8.810	467
18 Sep 26	8.784	8.784	8.784	8.799	467
17 Sep 26	8.813	8.813	8.813	8.813	467
16 Sep 26	8.803	8.803	8.803	8.803	467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.671