LSE, JPYG End of Day and Historical Share Prices [JPM USD HY Act Ucits ETF USD Acc GBP Hdg]

01 Jul 2026

LAST: 8.824	CHANGE: 0.02	OPEN: 8.824	HIGH: 8.824	ASK: 0.000	VOLUME: 0
LAST: 8.824	CHG(%): 0.17	PREV: 8.839	LOW: 8.824	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	8.824	8.824	8.824	8.824	1.6K
30 Jun 26	8.839	8.839	8.839	8.839	1.6K
29 Jun 26	8.821	8.821	8.821	8.821	1.6K
26 Jun 26	8.829	8.829	8.819	8.809	1.6K
25 Jun 26	8.818	8.829	8.818	8.818	901
24 Jun 26	8.717	8.718	8.717	8.824	2.3K
23 Jun 26	8.803	8.803	8.803	8.803	2.3K
22 Jun 26	8.802	8.802	8.802	8.802	2.3K
19 Jun 26	8.717	8.718	8.717	8.814	2.3K
18 Jun 26	8.817	8.817	8.817	8.817	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.824