LSE, JVAL End of Day and Historical Share Prices [JP Morgan US Value Factor Index]

13 Jan 2026

LAST: 2,716	CHANGE: 6.22	OPEN: 2,722	HIGH: 2,731	ASK: 0	VOLUME: 0
LAST: 2,716	CHG(%): 0.23	PREV: 2,722	LOW: 2,715	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	2,722	2,731	2,715	2,716
12 Jan 26	2,726	2,726	2,708	2,722
09 Jan 26	2,706	2,729	2,702	2,728
08 Jan 26	2,691	2,711	2,683	2,709
07 Jan 26	2,715	2,716	2,692	2,694
06 Jan 26	2,677	2,713	2,676	2,713
05 Jan 26	2,652	2,685	2,652	2,679
02 Jan 26	2,627	2,657	2,627	2,656
01 Jan 26	2,652	2,652	2,627	2,627
31 Dec 25	2,652	2,652	2,633	2,634

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,716