LSE, JVAL End of Day and Historical Share Prices [JP Morgan US Value Factor Index]

01 May 2026

LAST: 2,889	CHANGE: 10.13	OPEN: 2,881	HIGH: 2,896	ASK: 0	VOLUME: 0
LAST: 2,889	CHG(%): 0.35	PREV: 2,879	LOW: 2,881	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,881	2,896	2,881	2,889
30 Apr 26	2,845	2,879	2,842	2,879
29 Apr 26	2,837	2,849	2,832	2,839
28 Apr 26	2,858	2,858	2,827	2,839
27 Apr 26	2,859	2,872	2,855	2,859
24 Apr 26	2,844	2,864	2,843	2,859
23 Apr 26	2,850	2,855	2,816	2,837
22 Apr 26	2,841	2,863	2,841	2,842
21 Apr 26	2,848	2,871	2,840	2,851
20 Apr 26	2,837	2,849	2,833	2,848

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,889