LSE, JVAL End of Day and Historical Share Prices [JP Morgan US Value Factor Index]

23 Jun 2026

LAST: 3,071	CHANGE: 41.02	OPEN: 3,122	HIGH: 3,122	ASK: 0	VOLUME: 0
LAST: 3,071	CHG(%): 1.32	PREV: 3,112	LOW: 3,052	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	3,122	3,122	3,052	3,071
22 Jun 26	3,106	3,133	3,106	3,112
19 Jun 26	3,065	3,117	3,065	3,106
18 Jun 26	3,065	3,117	3,065	3,109
17 Jun 26	3,101	3,126	3,082	3,101
16 Jun 26	3,134	3,151	3,110	3,115
15 Jun 26	3,101	3,157	3,101	3,139
12 Jun 26	3,072	3,110	3,064	3,103
11 Jun 26	2,994	3,063	2,994	3,062
10 Jun 26	3,048	3,063	3,002	3,004

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,071