LSE, JVAL End of Day and Historical Share Prices [JP Morgan US Value Factor Index]

06 Mar 2026

LAST: 2,669	CHANGE: 22.45	OPEN: 2,706	HIGH: 2,706	ASK: 0	VOLUME: 0
LAST: 2,669	CHG(%): 0.83	PREV: 2,692	LOW: 2,643	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	2,706	2,706	2,643	2,669
05 Mar 26	2,725	2,732	2,684	2,692
04 Mar 26	2,710	2,732	2,705	2,731
03 Mar 26	2,748	2,748	2,661	2,719
02 Mar 26	2,750	2,754	2,716	2,754
27 Feb 26	2,766	2,766	2,726	2,738
26 Feb 26	2,767	2,780	2,745	2,766
25 Feb 26	2,750	2,767	2,748	2,766
24 Feb 26	2,729	2,758	2,729	2,751
23 Feb 26	2,779	2,779	2,720	2,728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,669