LSE, JVAL End of Day and Historical Share Prices [JP Morgan US Value Factor Index]

12 Aug 2026

LAST: 3,206	CHANGE: 16.21	OPEN: 3,190	HIGH: 3,207	ASK: 0	VOLUME: 0
LAST: 3,206	CHG(%): 0.51	PREV: 3,190	LOW: 3,190	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 26	3,190	3,207	3,190	3,206
11 Aug 26	3,190	3,205	3,189	3,190
10 Aug 26	3,198	3,198	3,189	3,195
07 Aug 26	3,166	3,197	3,166	3,195
06 Aug 26	3,176	3,184	3,159	3,172
05 Aug 26	3,195	3,207	3,177	3,186
04 Aug 26	3,121	3,198	3,121	3,197
03 Aug 26	3,082	3,121	3,080	3,121
31 Jul 26	3,083	3,097	3,055	3,087
30 Jul 26	3,054	3,080	3,049	3,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,206