LSE, JVAL End of Day and Historical Share Prices [JP Morgan US Value Factor Index]

02 Oct 2026

LAST: 3,136	CHANGE: 18.04	OPEN: 3,119	HIGH: 3,147	ASK: 0	VOLUME: 0
LAST: 3,136	CHG(%): 0.58	PREV: 3,118	LOW: 3,119	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	3,119	3,147	3,119	3,136
01 Oct 26	3,094	3,123	3,087	3,118
30 Sep 26	3,109	3,122	3,105	3,109
29 Sep 26	3,109	3,116	3,094	3,105
28 Sep 26	3,138	3,138	3,098	3,113
25 Sep 26	3,120	3,144	3,119	3,137
24 Sep 26	3,136	3,136	3,107	3,119
23 Sep 26	3,158	3,158	3,139	3,139
22 Sep 26	3,157	3,170	3,149	3,159
21 Sep 26	3,126	3,163	3,126	3,162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,136