EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEMI: Jpmorgan Global Emerging Markets Income Trust Pl

11 Mar 2026
LAST:

188.0

CHANGE:
 1.50		OPEN:
181.5		HIGH:
190.5		ASK:
149.0		VOLUME:
317.7K
CHG(%):
0.79		PREV:
189.5		LOW:
181.5		BID:
147.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 26181.5190.5181.5188.0317.7K
10 Mar 26187.5190.0178.0189.5501.3K
09 Mar 26180.8188.0177.5182.5858.8K
06 Mar 26189.0189.5182.0184.1710.8K
05 Mar 26194.0196.0187.0187.0515.5K
04 Mar 26188.0194.0186.0193.5821.5K
03 Mar 26192.5200.0188.7190.51.24M
02 Mar 26200.0200.0200.0200.0115.4K
27 Feb 26204.0205.0202.7204.0700.8K
26 Feb 26208.0208.0202.0204.0678.2K

PROFILE

Name:Jpmorgan Global Emerging Markets Income Trust Pl
About:JPMorgan Global Emerging Markets Income Trust plc is a closed-ended equity mutual fund launched and managed by JPMorgan Funds Limited. It is co-managed by JPMorgan Asset Management (UK) Limited. The fund invests in the public equity markets of emerging market countries across the globe. It seeks to invest in stocks of companies operating across diversified sectors. The fund invests in stocks of companies across all market capitalizations. It benchmarks the performance of its portfolio against the MSCI Emerging Markets Index. JPMorgan Global Emerging Markets Income Trust plc was formed on July 29, 2010 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:60 Victoria Embankment, London, United Kingdom, EC4Y 0JP
Website:https://am.jpmorgan.co.uk/investment-trusts/trusts
ISIN:GB00B5ZZY915
LEI:549300OPJXU72JMCYU09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.26 
Price to Sales:7.35 
Price to Book:0.97 
EPS Ratio:0.19 
Shares:263.1M 
Market Cap:49.463B 

TECHNICAL INDICATORS

MA5:186.221.0%
MA10:192.312.3%
MA20:194.413.4%
MA50:186.360.9%
MA100:176.286.6%
MA200:163.8814.7%
STO9:24.44
STO14:21.57
RSI14:40.91
WPR14:-74.42
MTM14:-12.00
ROC14:-0.06 
ATR:7.15 
Week High:196.004.3%
Week Low:177.505.9%
Month High:208.0010.6%
Month Low:177.5014.7%
Year High:208.0010.6%
Year Low:114.3064.5%

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.01
06 Mar 2025$0.01
12 Dec 2024$0.01
12 Sep 2024$0.02
27 Jun 2024$0.01
07 Mar 2024$0.01
14 Dec 2023$0.01
14 Sep 2023$0.02
22 Jun 2023$0.01
09 Mar 2023$0.01