JEMIJpmorgan Global Emerging Markets Income07/16/2025
LAST:

 150.0		CHANGE:
 0.50		OPEN:
150.0		HIGH:
150.5		ASK:
0.0		VOLUME:
850,418
CHANGE(%):
0.33		PREV:
149.5		LOW:
148.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25150.0150.5148.5150.0850,4160
07/15/25149.0151.0148.3149.5681,1580
07/14/25149.0149.5147.5148.5562,7500
07/11/25149.0150.0148.5149.3107,1030
07/10/25148.5150.5147.5148.5507,9950
07/09/25148.0149.0147.0147.0226,3680
07/08/25147.0148.5145.5148.5571,6890
07/07/25146.0147.5145.8147.0400,9520
07/04/25146.0147.0145.0147.0462,2950
07/03/25146.5149.5146.0148.01,409,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29