LSE, JT13 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

08 Jan 2026

LAST: 550.6	CHANGE: 0.85	OPEN: 551.0	HIGH: 551.4	ASK: 0.0	VOLUME: 3.6K
LAST: 550.6	CHG(%): 0.15	PREV: 549.2	LOW: 551.0	BID: 711.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	551.0	551.4	551.0	550.6	3.6K
07 Jan 26	549.5	550.1	548.8	549.8	40.2K
06 Jan 26	547.7	548.5	547.4	548.5	5.2K
05 Jan 26	549.6	550.6	548.8	548.8	30.0K
02 Jan 26	549.7	550.6	549.2	549.2	66.0K
01 Jan 26	550.6	550.7	550.3	550.5	1.7K
31 Dec 25	550.5	550.5	550.5	550.5	1.7K
30 Dec 25	550.6	550.9	550.3	550.9	1.7K
29 Dec 25	552.3	552.4	550.1	551.2	7.1K
26 Dec 25	551.8	551.8	551.5	551.2	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

550.6