LSE, JGVG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

21 Nov 2025

LAST: 7.571	CHANGE: 0.01	OPEN: 7.434	HIGH: 7.434	ASK: 0.000	VOLUME: 58
LAST: 7.571	CHG(%): 0.07	PREV: 7.581	LOW: 7.434	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	7.434	7.434	7.434	7.571	58
20 Nov 25	7.560	7.560	7.560	7.560	58
19 Nov 25	7.555	7.555	7.555	7.555	58
18 Nov 25	7.566	7.566	7.566	7.566	58
17 Nov 25	7.434	7.434	7.434	7.561	58
14 Nov 25	7.434	7.434	7.434	7.557	58
13 Nov 25	7.573	7.573	7.573	7.573	58
12 Nov 25	7.589	7.589	7.589	7.589	58
11 Nov 25	7.586	7.586	7.586	7.586	58
10 Nov 25	7.434	7.434	7.434	7.578	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.571