LSE, JGVG End of Day and Historical Share Prices [JPM Global Gov Bd Act Ucits ETF Gbph Dis]

30 Sep 2026

LAST: 7.193	CHANGE: 0.00	OPEN: 7.193	HIGH: 7.193	ASK: 0.000	VOLUME: 0
LAST: 7.193	CHG(%): 0.06	PREV: 7.189	LOW: 7.193	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	7.193	7.193	7.193	7.193	415
29 Sep 26	7.189	7.189	7.189	7.189	415
28 Sep 26	7.188	7.188	7.188	7.188	415
25 Sep 26	7.351	7.351	7.351	7.212	415
24 Sep 26	7.219	7.219	7.219	7.219	415
23 Sep 26	7.253	7.253	7.253	7.253	415
22 Sep 26	7.280	7.280	7.280	7.280	415
21 Sep 26	7.279	7.279	7.279	7.279	415
18 Sep 26	7.351	7.351	7.351	7.264	415
17 Sep 26	7.276	7.276	7.276	7.276	415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.193