EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSE: Jadestone Energy Inc

19 Sep 2025
LAST:

18.08

CHANGE:
 0.18		OPEN:
18.05		HIGH:
18.50		ASK:
5.51		VOLUME:
780K
CHG(%):
0.96		PREV:
18.25		LOW:
18.00		BID:
5.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2518.0518.5018.0018.08780K
18 Sep 2518.5018.5018.0018.25833K
17 Sep 2518.2518.4017.0018.1327.59M
16 Sep 2518.0018.5017.5017.804.19M
15 Sep 2518.2518.5018.1018.251.89M
12 Sep 2518.5518.7518.2618.501.52M
11 Sep 2519.0019.0018.5018.751.07M
10 Sep 2518.8819.0018.5018.75702.7K
09 Sep 2518.7019.0018.5018.801.46M
08 Sep 2519.1519.3818.5018.753.34M

COMPANY PROFILE

Name:Jadestone Energy Inc
About:Jadestone Energy plc operates as an independent oil and gas development and production company in in Australia, Malaysia, Indonesia, and Vietnam. The company is headquartered in Singapore.
Sector:Energy
Address:No. 13-01 Springleaf Tower, Singapore, Singapore, 079909
Website:https://www.jadestone-energy.com
ISIN:GB00BLR71299
LEI:21380076GWJ8XDYKVQ37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.10
MA10:18.41
MA20:18.92
MA50:19.71
MA100:20.17
MA200:22.45
STO9:22.92
STO14:14.10
RSI14:24.51
WPR14:-83.82
MTM14:-1.43
ROC14:-0.07
ATR:0.62
Week High:18.75
Week Low:17.00
Month High:22.00
Month Low:17.00
Year High:33.00
Year Low:17.00
Volatility:10.20

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.00
16 Jun 2022$0.01
16 Sep 2021$0.00
17 Jun 2021$0.01
15 Oct 2020$0.00