EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSE: Jadestone Energy Inc

10 Nov 2026
LAST:

36.00

CHANGE:
 0.65		OPEN:
35.35		HIGH:
36.00		ASK:
5.51		VOLUME:
1.78M
CHG(%):
1.84		PREV:
35.35		LOW:
34.70		BID:
5.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2635.3536.0034.7036.001.78M
09 Nov 2634.9536.0034.7035.352.81M
06 Nov 2635.5036.0034.5035.001.05M
05 Nov 2635.5036.0034.3035.704.69M
04 Nov 2637.5038.5037.0037.001.03M
03 Nov 2639.2039.5037.0037.803.04M
02 Nov 2641.0041.5039.0039.101.99M
30 Oct 2642.0043.0040.5041.002.38M
29 Oct 2643.2043.5042.5043.00452.5K
28 Oct 2643.4044.0043.0043.00897.2K

PROFILE

Name:Jadestone Energy Inc
About:Jadestone Energy plc operates as an independent oil and gas development and production company in in Australia, Malaysia, Indonesia, and Vietnam. The company is headquartered in Singapore.
Sector:Energy
Address:No. 13-01 Springleaf Tower, Singapore, Singapore, 079909
Website:https://www.jadestone-energy.com
ISIN:GB00BLR71299
LEI:21380076GWJ8XDYKVQ37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.17 
Forward P/E:9.28 
Price to Sales:0.30 
Price to Book:-3.07 
EPS Ratio:-0.21 
Revenue:438.24M 
EBITDA:87.55M 
Shares:544.94M 
Market Cap:19.618B 

TECHNICAL INDICATORS

MA5:35.810.5%
MA10:38.306.4%
MA20:40.0411.2%
MA50:38.406.7%
MA100:34.265.1%
MA200:31.2115.3%
STO9:11.76 
STO14:10.00 
RSI14:26.19 
WPR14:-89.25 
MTM14:-7.10
ROC14:-0.16 
ATR:1.73 
Week High:39.509.7%
Week Low:34.305.0%
Month High:45.0025.0%
Month Low:34.3015.3%
Year High:45.0025.0%
Year Low:20.5075.6%
Volatility:2.74 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.00
16 Jun 2022$0.01
16 Sep 2021$0.00
17 Jun 2021$0.01
15 Oct 2020$0.00