JSEJadestone Energy Inc06/21/2024
LAST:

 32.00
CHANGE:
 0.00
OPEN:
32.00
HIGH:
33.00
ASK:
5.51
VOLUME:
157,431
CHANGE(%):
0.00
PREV:
32.00
LOW:
31.00
BID:
5.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2432.0033.0031.0032.00157,4310
06/20/2431.0032.8830.5032.00778,7780
06/19/2431.5031.6430.5031.00868,8530
06/18/2431.5031.7931.0031.50362,2870
06/17/2432.0032.5031.1031.50248,5030
06/14/2431.5032.5031.3331.50447,1880
06/13/2432.0032.8031.2031.501,012,7170
06/12/2430.7531.9230.7531.75581,0970
06/11/2432.0032.5030.1531.10695,3010
06/10/2433.2534.0031.5032.00841,5910
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:21.00 - 93.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34