JSEJadestone Energy Inc07/18/2025
LAST:

 18.75
CHANGE:
 0.75
OPEN:
19.25
HIGH:
19.50
ASK:
5.51
VOLUME:
21,355,056
CHANGE(%):
3.85
PREV:
19.50
LOW:
18.00
BID:
5.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2519.2519.5018.0018.7521,355,0560
07/17/2519.7520.0019.0019.502,305,1790
07/16/2519.2219.7019.1019.50531,4310
07/15/2519.5019.5019.0019.40665,9010
07/14/2519.7520.1018.3819.403,747,0850
07/11/2520.2720.5020.1020.28935,3330
07/10/2520.4520.5020.2020.351,242,6750
07/09/2520.4920.5020.1020.251,541,7740
07/08/2520.3920.5020.1820.252,060,6190
07/07/2520.9021.5020.1720.252,931,9730
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:18.38 - 34.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29