JSEJadestone Energy Inc03/24/2023
LAST:

 66.75		CHANGE:
 1.25		OPEN:
68.10		HIGH:
68.40		ASK:
5.51		VOLUME:
1,430,471
CHANGE(%):
1.84		PREV:
68.00		LOW:
65.00		BID:
5.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2368.1068.4065.0066.751,430,4710
03/23/2369.5071.0067.1568.002,922,6670
03/22/2369.5070.0068.0068.00556,0680
03/21/2368.5070.0068.5069.331,080,7590
03/20/2373.0073.0068.0068.503,260,3490
03/17/2374.0074.5073.0073.001,074,9180
03/16/2372.5075.0072.4073.401,403,8620
03/15/2378.5078.5072.0072.40979,0920
03/14/2379.0081.0078.0078.50564,1350
03/13/2383.5083.5079.8079.80540,6260
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:5.00 - 110.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67