JSEJadestone Energy Inc07/04/2025
LAST:

 21.00
CHANGE:
 0.25
OPEN:
21.00
HIGH:
21.05
ASK:
5.51
VOLUME:
1,417,924
CHANGE(%):
1.20
PREV:
20.75
LOW:
20.57
BID:
5.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2521.0021.0520.5721.001,417,9240
07/03/2520.0021.0019.5020.75496,5700
07/02/2520.1921.0019.6320.00881,8290
07/01/2520.7921.0020.1120.50429,1560
06/30/2521.0921.5020.5020.75568,7220
06/27/2520.5021.0020.5021.001,005,3450
06/26/2521.1221.5020.5020.75541,9880
06/25/2521.7022.0021.0021.25898,9620
06/24/2522.0523.5021.0021.50890,2980
06/23/2522.5023.5022.5023.001,239,7940
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:18.55 - 34.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63