EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSE: Jadestone Energy Inc

30 Jan 2026
LAST:

25.25

CHANGE:
 0.25		OPEN:
25.25		HIGH:
25.50		ASK:
5.51		VOLUME:
1.17M
CHG(%):
1.00		PREV:
25.00		LOW:
24.85		BID:
5.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2625.2525.5024.8525.251.17M
29 Jan 2624.7825.5024.5025.001.46M
28 Jan 2624.7525.0024.5024.801.77M
27 Jan 2624.9825.1324.5024.75316.1K
26 Jan 2624.5725.0024.5024.751.45M
23 Jan 2624.7825.0024.5024.70357.2K
22 Jan 2625.0025.0024.5024.75660.9K
21 Jan 2624.0025.0024.0024.758.01M
20 Jan 2624.8325.0024.0024.701.88M
19 Jan 2624.7526.0024.0024.603.1M

PROFILE

Name:Jadestone Energy Inc
About:Jadestone Energy plc operates as an independent oil and gas development and production company in in Australia, Malaysia, Indonesia, and Vietnam. The company is headquartered in Singapore.
Sector:Energy
Address:No. 13-01 Springleaf Tower, Singapore, Singapore, 079909
Website:https://www.jadestone-energy.com
ISIN:GB00BLR71299
LEI:21380076GWJ8XDYKVQ37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.83 
Forward P/E:1.90 
Price to Sales:0.30 
Price to Book:269.50 
EPS Ratio:0.03 
Revenue:438.24M 
EBITDA:87.55M 
Shares:542.16M 
Market Cap:13.69B 

TECHNICAL INDICATORS

MA5:24.911.4%
MA10:24.811.8%
MA20:24.373.6%
MA50:23.636.9%
MA100:22.9310.1%
MA200:21.5917.0%
STO9:68.75
STO14:62.50
RSI14:76.79 
MTM14:1.25
ROC14:0.05 
ATR:1.06 
Week High:25.501.0%
Week Low:24.503.1%
Month High:26.003.0%
Month Low:22.5017.0%
Year High:33.0030.7%
Year Low:17.0048.5%
Volatility:30.76 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.00
16 Jun 2022$0.01
16 Sep 2021$0.00
17 Jun 2021$0.01
15 Oct 2020$0.00