LSE, JD1S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

20 Nov 2025

LAST: 3.000	CHANGE: 0.00	OPEN: 3.000	HIGH: 3.000	ASK: 2.748	VOLUME: 100
LAST: 3.000	CHG(%): 0.00	PREV: 3.000	LOW: 3.000	BID: 2.726

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	3.000	3.000	3.000	3.000	100
19 Nov 25	3.000	3.000	3.000	3.000	1
18 Nov 25	2.940	2.940	2.940	2.940	1
17 Nov 25	2.620	2.620	2.620	2.910	1
14 Nov 25	2.620	2.620	2.620	2.900	1
13 Nov 25	2.800	2.800	2.800	2.800	1
12 Nov 25	2.760	2.760	2.760	2.760	1
11 Nov 25	2.750	2.750	2.750	2.750	780
10 Nov 25	2.620	2.620	2.620	2.780	1
07 Nov 25	2.620	2.620	2.620	2.780	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000