LSE, JD1S End of Day and Historical Share Prices [Leverage Shares -1x Short JD.Com ETP Securities]

14 Aug 2026

LAST: 2.720	CHANGE: 0.02	OPEN: 2.760	HIGH: 2.760	ASK: 2.748	VOLUME: 3
LAST: 2.720	CHG(%): 0.74	PREV: 2.700	LOW: 2.720	BID: 2.726

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	2.760	2.760	2.720	2.720	3
13 Aug 26	2.700	2.700	2.680	2.700	100
12 Aug 26	2.400	2.400	2.400	2.540	2
11 Aug 26	2.490	2.490	2.490	2.490	2
10 Aug 26	2.400	2.400	2.400	2.400	100
07 Aug 26	2.420	2.420	2.410	2.410	2
06 Aug 26	2.460	2.460	2.460	2.460	2
05 Aug 26	2.420	2.420	2.420	2.420	2
04 Aug 26	2.420	2.420	2.420	2.420	2
03 Aug 26	2.420	2.420	2.410	2.410	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.720