LSE, JD1S End of Day and Historical Share Prices [Leverage Shares -1x Short JD.Com ETP Securities]

26 Jun 2026

LAST: 3.180	CHANGE: 0.04	OPEN: 2.640	HIGH: 3.180	ASK: 2.748	VOLUME: 0
LAST: 3.180	CHG(%): 1.24	PREV: 3.220	LOW: 2.640	BID: 2.726

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2.640	3.180	2.640	3.180	2
25 Jun 26	3.220	3.220	3.220	3.220	2
24 Jun 26	2.640	2.640	2.640	3.100	2
23 Jun 26	3.040	3.040	3.040	3.040	2
22 Jun 26	2.950	2.950	2.950	2.950	2
19 Jun 26	2.640	2.640	2.640	2.900	2
18 Jun 26	2.900	2.900	2.900	2.900	2
17 Jun 26	2.640	2.640	2.640	2.830	2
16 Jun 26	2.830	2.830	2.830	2.830	2
15 Jun 26	2.780	2.780	2.780	2.780	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.180