LSE, JPCT End of Day and Historical Share Prices []

24 Sep 2025

LAST: 47.86	CHANGE: 0.37	OPEN: 47.86	HIGH: 47.86	ASK: 0.00	VOLUME: 58K
LAST: 47.86	CHG(%): 0.77	PREV: 48.23	LOW: 47.86	BID: 32.75

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	47.86	47.86	47.86	47.86	58K
23 Sep 25	48.25	48.33	48.18	48.23	12.7K
22 Sep 25	48.08	48.08	48.08	48.08	517
19 Sep 25	47.93	47.93	47.93	47.93	517
18 Sep 25	47.83	48.13	47.83	48.01	160
17 Sep 25	47.71	47.71	47.71	47.71	25
16 Sep 25	47.93	47.94	47.72	47.72	100
15 Sep 25	47.78	47.78	47.78	47.78	9.9K
12 Sep 25	47.43	47.53	47.43	47.53	13.2K
11 Sep 25	47.58	47.58	47.58	47.58	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.86