JGSTJpmorgan ETFS [Ireland] Icav06/21/2024
LAST:

 100.9
CHANGE:
 0.01
OPEN:
101.0
HIGH:
101.0
ASK:
0.0
VOLUME:
1,182
CHANGE(%):
0.00
PREV:
100.9
LOW:
100.9
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24101.0101.0100.9100.91,1820
06/20/24101.0101.0100.8100.91,5050
06/19/24100.9100.9100.8100.97,6860
06/18/24100.8100.9100.8100.83,4220
06/17/24100.9100.9100.7100.82,0240
06/14/24100.9100.9100.7100.81,5890
06/13/24100.8101.1100.7100.84,4010
06/12/24101.3101.3101.1101.24,1300
06/11/24101.3101.3101.0101.24,6730
06/10/24101.1101.2101.1101.17,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:100.07 - 101.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67