EODData

LSE, JIDG: Jpmorgan Etfs (Ireland) Icav

01 Jul 2026
LAST:

7.779

CHANGE:
 0.01
OPEN:
7.813
HIGH:
7.813
ASK:
0.000
VOLUME:
150
CHG(%):
0.14
PREV:
7.842
LOW:
7.813
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 267.8137.8137.8137.779150
30 Jun 267.8067.8067.8067.806122
29 Jun 267.8177.8177.8177.817122
26 Jun 267.7157.7157.7157.842122
25 Jun 267.8317.8317.8317.831122
24 Jun 267.7157.7157.7157.844122
23 Jun 267.8087.8087.8087.808122
22 Jun 267.7747.7747.7747.774122
19 Jun 267.7157.7157.7157.806122
18 Jun 267.8167.8167.8167.816122

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.830.6%
MA10:7.810.4%
MA20:7.760.2%
MA50:7.691.1%
MA100:7.701.0%
MA200:7.770.1%
STO9:56.14
STO14:78.81
RSI14:67.87 
WPR14:-28.74
MTM14:0.09
ROC14:0.01 
ATR:0.04 
Week High:7.830.7%
Week Low:7.720.8%
Month High:7.830.7%
Month Low:7.690.1%
Year High:8.013.0%
Year Low:7.523.5%
Volatility:1.06