LSE, JIDG End of Day and Historical Share Prices [JPM Glb IG Corp Bd Act Ucits ETF USD Dis]

11 Mar 2026

LAST: 7.700	CHANGE: 0.00	OPEN: 7.712	HIGH: 7.712	ASK: 0.000	VOLUME: 225
LAST: 7.700	CHG(%): 0.05	PREV: 7.704	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	7.712	7.712	7.700	7.700	225
10 Mar 26	7.704	7.704	7.704	7.704	100
09 Mar 26	7.728	7.728	7.728	7.728	100
06 Mar 26	7.792	7.792	7.792	7.751	100
05 Mar 26	7.785	7.785	7.785	7.785	100
04 Mar 26	7.791	7.791	7.791	7.791	100
03 Mar 26	7.818	7.818	7.818	7.818	100
02 Mar 26	7.792	7.792	7.792	7.805	100
27 Feb 26	7.792	7.792	7.792	7.807	100
26 Feb 26	7.773	7.773	7.773	7.773	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700