LSE, JIDG End of Day and Historical Share Prices [JPM Glb IG Corp Bd Act Ucits ETF USD Dis]

29 Sep 2026

LAST: 7.333	CHANGE: 0.00	OPEN: 7.344	HIGH: 7.344	ASK: 0.000	VOLUME: 12.3K
LAST: 7.333	CHG(%): 0.03	PREV: 7.331	LOW: 7.333	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	7.344	7.344	7.333	7.333	12.3K
28 Sep 26	7.354	7.354	7.331	7.331	12.3K
25 Sep 26	7.375	7.375	7.375	7.365	12.2K
24 Sep 26	7.403	7.403	7.403	7.403	650
23 Sep 26	7.423	7.423	7.423	7.423	650
22 Sep 26	7.424	7.424	7.424	7.424	650
21 Sep 26	7.408	7.408	7.408	7.408	650
18 Sep 26	7.736	7.736	7.736	7.392	650
17 Sep 26	7.420	7.420	7.420	7.420	650
16 Sep 26	7.370	7.370	7.370	7.370	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.333