LSE, JIDG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

20 Nov 2025

LAST: 7.973	CHANGE: 0.00	OPEN: 7.973	HIGH: 7.973	ASK: 0.000	VOLUME: 0
LAST: 7.973	CHG(%): 0.05	PREV: 7.977	LOW: 7.973	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	7.973	7.973	7.973	7.973	46
19 Nov 25	7.977	7.977	7.977	7.977	46
18 Nov 25	7.943	7.943	7.943	7.943	46
17 Nov 25	7.998	7.998	7.998	7.927	46
14 Nov 25	7.998	7.998	7.998	7.945	46
13 Nov 25	7.937	7.937	7.937	7.937	46
12 Nov 25	7.986	7.986	7.986	7.986	46
11 Nov 25	7.955	7.955	7.955	7.955	46
10 Nov 25	7.998	7.998	7.998	7.948	46
07 Nov 25	7.998	7.998	7.998	7.953	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.973