LSE, JIDG End of Day and Historical Share Prices []

24 Sep 2025

LAST: 7.778	CHANGE: 0.03	OPEN: 7.778	HIGH: 7.778	ASK: 0.000	VOLUME: 0
LAST: 7.778	CHG(%): 0.32	PREV: 7.753	LOW: 7.778	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	7.778	7.778	7.778	7.778	11.8K
23 Sep 25	7.753	7.753	7.753	7.753	11.8K
22 Sep 25	7.758	7.758	7.758	7.758	11.8K
19 Sep 25	7.717	7.717	7.717	7.768	11.8K
18 Sep 25	7.739	7.739	7.739	7.739	11.8K
17 Sep 25	7.719	7.719	7.719	7.719	11.8K
16 Sep 25	7.719	7.719	7.719	7.719	11.8K
15 Sep 25	7.717	7.732	7.717	7.732	11.8K
12 Sep 25	7.746	7.746	7.729	7.729	100
11 Sep 25	7.748	7.748	7.741	7.741	11.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.778