LSE, JMBP End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF GBP (dist) Hedged]

21 Nov 2025

LAST: 63.67	CHANGE: 0.04	OPEN: 63.59	HIGH: 63.67	ASK: 63.20	VOLUME: 100
LAST: 63.67	CHG(%): 0.06	PREV: 63.71	LOW: 63.58	BID: 62.61

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	63.59	63.67	63.58	63.67	100
20 Nov 25	63.97	63.97	63.71	63.71	100
19 Nov 25	63.72	63.72	63.72	63.72	7
18 Nov 25	63.67	63.67	63.67	63.67	7
17 Nov 25	64.43	64.43	64.43	63.74	7
14 Nov 25	64.43	64.43	64.43	63.71	7
13 Nov 25	63.74	64.43	63.74	63.74	7
12 Nov 25	64.43	64.43	64.08	64.08	100
11 Nov 25	64.09	64.09	64.04	64.04	100
10 Nov 25	63.86	63.86	63.86	63.91	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.67