LSE, JMBP End of Day and Historical Share Prices [JPM USD EM Sov Bd Ucits ETF GBP Hedged]

17 Mar 2026

LAST: 62.51	CHANGE: 0.17	OPEN: 62.61	HIGH: 62.61	ASK: 63.20	VOLUME: 159
LAST: 62.51	CHG(%): 0.26	PREV: 62.34	LOW: 62.51	BID: 62.61

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	62.61	62.61	62.51	62.51	159
16 Mar 26	62.34	62.34	62.34	62.34	52
13 Mar 26	63.36	63.36	63.36	62.69	52
12 Mar 26	62.69	62.69	62.69	62.69	52
11 Mar 26	63.33	63.36	63.33	63.33	100
10 Mar 26	63.64	63.64	63.64	63.64	12
09 Mar 26	62.70	63.04	62.70	63.04	100
06 Mar 26	63.11	63.11	63.11	63.18	2
05 Mar 26	63.71	63.71	63.71	63.71	9
04 Mar 26	63.42	63.77	63.40	63.77	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.51