LSE, JMBP End of Day and Historical Share Prices [JPM USD EM Sov Bd Ucits ETF GBP Hedged]

06 Jul 2026

LAST: 63.44	CHANGE: 0.14	OPEN: 63.38	HIGH: 63.44	ASK: 63.20	VOLUME: 100
LAST: 63.44	CHG(%): 0.22	PREV: 63.30	LOW: 63.38	BID: 62.61

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	63.38	63.44	63.38	63.44	100
03 Jul 26	63.49	63.49	63.30	63.30	177
02 Jul 26	63.37	63.39	63.37	63.37	118
01 Jul 26	63.35	63.35	63.33	63.33	100
30 Jun 26	63.55	63.55	63.55	63.55	497
29 Jun 26	63.49	63.55	63.47	63.55	496
26 Jun 26	63.51	63.51	63.51	63.51	100
25 Jun 26	63.48	63.48	63.48	63.48	15
24 Jun 26	63.34	63.34	63.34	63.34	100
23 Jun 26	63.36	63.36	63.18	63.18	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.44