JMBPJpmorgan ETFS (Ireland) Icav07/16/2025
LAST:

 60.80		CHANGE:
 0.62		OPEN:
60.80		HIGH:
60.80		ASK:
63.20		VOLUME:
0
CHANGE(%):
1.01		PREV:
61.42		LOW:
60.80		BID:
62.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2560.8060.8060.8060.8000
07/15/2561.1961.1960.9160.911000
07/14/2561.0561.0561.0561.0500
07/10/2561.3161.3161.0561.059240
07/09/2561.4261.4261.4261.4200
07/08/2561.4261.4261.2261.221000
07/07/2561.6361.6361.4861.481000
07/03/2561.6361.6461.6261.6421,2980
07/02/2561.5361.5361.5361.5300
07/01/2561.5761.5761.5761.57720
FUNDAMENTALS
Sector:
Industry:
52wk range:55.82 - 75.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29