JREUJpmorgan ETFS (Ireland) Icav03/20/2023
LAST:

 38.17
CHANGE:
 0.34
OPEN:
37.50
HIGH:
38.17
ASK:
0.00
VOLUME:
7,605
CHANGE(%):
0.89
PREV:
37.84
LOW:
37.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2337.5038.1737.5038.177,6050
03/17/2338.4038.4037.8437.844,4400
03/16/2337.6337.9937.4637.9723,7420
03/15/2337.8037.8337.1437.2810,4940
03/14/2337.3037.9537.3037.951,4380
03/13/2337.7037.7037.1437.4811,9150
03/10/2337.6737.9337.5837.931,0970
03/09/2338.5338.7838.4338.606,6440
03/08/2338.5238.5938.4638.532,9270
03/07/2339.1839.1838.6938.695460
FUNDAMENTALS
Sector:
Industry:
52wk range:33.68 - 43.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65