JREUJpmorgan ETFS (Ireland) Icav07/08/2025
LAST:

 61.99
CHANGE:
 0.17
OPEN:
62.10
HIGH:
62.15
ASK:
65.00
VOLUME:
20,931
CHANGE(%):
0.27
PREV:
62.15
LOW:
61.99
BID:
59.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2562.1062.1561.9961.9920,9310
07/07/2562.2362.4262.1562.15170,8440
07/04/2562.3562.3562.0962.16160,3440
07/03/2562.1362.5362.0762.5321,2500
07/02/2561.9562.0061.6061.92113,2440
07/01/2561.6461.7461.4461.68155,1960
06/30/2561.6561.7261.4861.5911,1290
06/27/2561.2661.5061.1961.5010,5270
06/26/2560.8260.9660.7360.9477,4910
06/25/2560.6060.7260.5660.5954,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:47.50 - 62.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09