LSE, JSET End of Day and Historical Share Prices [JPM EUR Ultra-Short Income Ucits ETF Acc]

13 Mar 2026

LAST: 94.36	CHANGE: 0.16	OPEN: 94.21	HIGH: 94.37	ASK: 0.00	VOLUME: 1.7K
LAST: 94.36	CHG(%): 0.16	PREV: 94.21	LOW: 94.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	94.21	94.37	94.21	94.36	1.7K
12 Mar 26	94.16	94.26	94.16	94.21	207
11 Mar 26	94.31	94.31	94.24	94.26	12.0K
10 Mar 26	94.44	94.55	94.44	94.55	100
09 Mar 26	94.60	94.60	94.34	94.46	1.0K
06 Mar 26	94.64	94.64	94.64	94.63	15
05 Mar 26	95.00	95.00	94.99	95.00	100
04 Mar 26	95.17	95.19	95.17	95.19	100
03 Mar 26	95.15	95.29	95.15	95.15	315
02 Mar 26	95.88	95.94	95.87	95.50	38.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.36