LSE, JSET End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

04 Nov 2025

LAST: 95.62	CHANGE: 0.43	OPEN: 95.52	HIGH: 95.52	ASK: 0.00	VOLUME: 360
LAST: 95.62	CHG(%): 0.45	PREV: 95.19	LOW: 95.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	95.52	95.52	95.52	95.62	360
03 Nov 25	95.18	95.24	95.18	95.19	977
31 Oct 25	95.35	95.35	95.35	95.35	100
30 Oct 25	95.45	95.46	95.45	95.46	100
29 Oct 25	95.55	95.59	95.55	95.59	100
28 Oct 25	95.03	95.28	95.03	95.28	3.9K
27 Oct 25	94.69	94.69	94.68	94.69	969
24 Oct 25	94.68	94.68	94.68	94.85	969
23 Oct 25	94.52	94.52	94.52	94.52	12
22 Oct 25	94.23	94.23	94.23	94.23	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.62