LSE, JSET End of Day and Historical Share Prices [JPM EUR Ultra Short Income UCITS]

14 Aug 2026

LAST: 94.33	CHANGE: 0.01	OPEN: 94.37	HIGH: 94.38	ASK: 0.00	VOLUME: 67
LAST: 94.33	CHG(%): 0.01	PREV: 94.32	LOW: 94.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	94.37	94.38	94.27	94.33	67
13 Aug 26	94.37	94.38	94.27	94.32	150
12 Aug 26	94.26	94.33	94.26	94.25	5.2K
11 Aug 26	94.26	94.33	94.24	94.24	100
10 Aug 26	94.37	94.38	94.21	94.21	247
07 Aug 26	94.58	94.58	94.58	94.58	100
06 Aug 26	94.51	94.51	94.47	94.47	100
05 Aug 26	94.57	94.57	94.57	94.57	2.0K
04 Aug 26	94.51	94.51	94.49	94.49	104
03 Aug 26	94.46	94.46	94.46	94.46	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.33