LSE, JSET End of Day and Historical Share Prices [JPM EUR Ultra Short Income UCITS]

29 Jan 2026

LAST: 94.56	CHANGE: 0.10	OPEN: 94.44	HIGH: 94.56	ASK: 0.00	VOLUME: 963
LAST: 94.56	CHG(%): 0.11	PREV: 94.46	LOW: 94.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	94.44	94.56	94.44	94.56	963
28 Jan 26	94.58	94.58	94.58	94.46	4
27 Jan 26	94.60	94.88	94.60	94.88	100
26 Jan 26	94.61	94.63	94.57	94.57	2.0K
23 Jan 26	94.94	94.94	94.46	94.46	3.0K
22 Jan 26	94.98	95.03	94.85	94.90	3.2K
21 Jan 26	95.05	95.05	94.98	95.00	965
20 Jan 26	94.80	95.01	94.80	95.01	283
19 Jan 26	94.53	94.54	94.51	94.52	1.1K
16 Jan 26	94.57	94.57	94.57	94.46	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.56