LSE, JSET End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

03 Apr 2026

LAST: 95.22	CHANGE: 0.10	OPEN: 95.27	HIGH: 95.27	ASK: 0.00	VOLUME: 10
LAST: 95.22	CHG(%): 0.11	PREV: 94.33	LOW: 95.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	95.27	95.27	95.27	95.22	10
02 Apr 26	95.22	95.27	95.22	95.22	100
01 Apr 26	95.30	95.30	95.12	95.12	114
31 Mar 26	94.85	95.17	94.85	95.17	1.1K
30 Mar 26	94.74	94.88	94.67	94.67	100
27 Mar 26	94.24	94.24	94.24	94.33	103
26 Mar 26	94.33	94.33	94.33	94.33	103
25 Mar 26	94.37	94.37	94.37	94.37	103
24 Mar 26	94.39	94.39	94.39	94.39	7
23 Mar 26	94.24	94.31	94.24	94.31	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.22