LSE, JSET End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

17 Dec 2025

LAST: 95.45	CHANGE: 0.08	OPEN: 95.63	HIGH: 95.63	ASK: 0.00	VOLUME: 966
LAST: 95.45	CHG(%): 0.09	PREV: 95.36	LOW: 95.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	95.63	95.63	95.45	95.45	966
16 Dec 25	95.35	95.58	95.35	95.36	2.9K
15 Dec 25	95.48	95.56	95.48	95.55	100
12 Dec 25	95.16	95.54	95.16	95.54	1.1K
11 Dec 25	95.16	95.21	95.16	95.21	1.1K
10 Dec 25	94.99	94.99	94.95	94.95	100
09 Dec 25	95.06	95.06	95.04	95.04	100
08 Dec 25	95.16	95.16	94.85	94.85	993
05 Dec 25	94.87	94.95	94.87	94.93	100
04 Dec 25	94.95	94.96	94.95	94.95	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.45