JSETJpmorgan ETFS [Ireland] Icav07/11/2025
LAST:

 92.96
CHANGE:
 0.10
OPEN:
92.96
HIGH:
92.96
ASK:
0.00
VOLUME:
197
CHANGE(%):
0.11
PREV:
92.86
LOW:
92.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2592.9692.9692.9692.961970
07/10/2593.0193.0192.8692.861000
07/09/2592.8992.8992.8992.8900
07/08/2593.0193.0193.0193.0100
07/07/2593.0393.0492.8092.894,8760
07/04/2593.0893.0893.0893.081000
07/03/2593.0293.0492.8192.812,9230
07/02/2592.5593.2292.5393.223,9150
07/01/2592.4892.4892.4892.48540
06/30/2592.1992.3192.1992.311000
FUNDAMENTALS
Sector:
Industry:
52wk range:82.52 - 88.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46