JSETJpmorgan ETFS [Ireland] Icav03/24/2023
LAST:

 87.16		CHANGE:
 0.47		OPEN:
87.16		HIGH:
87.16		ASK:
0.00		VOLUME:
140
CHANGE(%):
0.53		PREV:
87.62		LOW:
87.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2387.1687.1687.1687.161400
03/23/2387.7687.7687.5987.623,4550
03/22/2387.0687.0987.0687.094900
03/21/2387.0387.0387.0287.031,1990
03/20/2386.8786.8786.7886.784920
03/15/2386.6687.0686.6687.062,1380
03/14/2387.3587.3587.3287.322460
03/13/2387.6987.6987.6887.684200
03/10/2387.6587.7087.6587.701560
03/07/2387.9588.1687.9488.021,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:81.69 - 88.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67