LSE, JSET End of Day and Historical Share Prices [JPM EUR Ultra-Short Income Ucits ETF Acc]

17 Apr 2026

LAST: 95.34	CHANGE: 0.16	OPEN: 95.34	HIGH: 95.34	ASK: 0.00	VOLUME: 100
LAST: 95.34	CHG(%): 0.17	PREV: 95.18	LOW: 95.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	95.34	95.34	95.34	95.34	100
16 Apr 26	95.08	95.18	95.06	95.18	122
15 Apr 26	95.00	95.04	95.00	95.01	100
14 Apr 26	95.01	95.01	94.90	95.00	100
13 Apr 26	95.06	95.06	95.06	95.06	632
10 Apr 26	95.16	95.28	95.16	95.28	631
09 Apr 26	95.14	95.23	95.08	95.23	4.4K
08 Apr 26	94.98	95.03	94.94	95.03	3.7K
07 Apr 26	95.26	95.26	95.22	95.26	100
06 Apr 26	95.27	95.27	95.27	95.22	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.34