LSE, JSET End of Day and Historical Share Prices [JPM EUR Ultra-Short Income Ucits ETF Acc]

22 May 2026

LAST: 94.72	CHANGE: 0.02	OPEN: 94.75	HIGH: 94.75	ASK: 0.00	VOLUME: 100
LAST: 94.72	CHG(%): 0.02	PREV: 94.70	LOW: 94.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	94.75	94.75	94.72	94.72	100
21 May 26	94.70	94.70	94.70	94.70	122
20 May 26	94.85	94.85	94.68	94.68	122
19 May 26	95.11	95.11	94.85	94.85	370
18 May 26	95.28	95.30	95.18	95.18	100
15 May 26	95.29	95.52	95.29	95.52	1.1K
14 May 26	94.84	94.84	94.84	94.84	103
13 May 26	94.83	94.94	94.83	94.83	101
12 May 26	94.89	94.98	94.89	94.98	246
11 May 26	94.66	94.83	94.50	94.50	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.72