LSE, JSET End of Day and Historical Share Prices [JPM EUR Ult Short Inc Ucits ETF EUR Acc]

06 Nov 2026

LAST: 92.37	CHANGE: 0.21	OPEN: 92.39	HIGH: 92.39	ASK: 0.00	VOLUME: 162
LAST: 92.37	CHG(%): 0.23	PREV: 92.16	LOW: 92.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	92.39	92.39	92.37	92.37	162
05 Nov 26	92.37	92.37	92.16	92.16	1.0K
04 Nov 26	92.35	92.37	92.24	92.24	199
03 Nov 26	92.32	92.33	92.19	92.33	100
02 Nov 26	92.35	92.38	92.35	92.38	100
30 Oct 26	92.35	92.35	92.22	92.25	100
29 Oct 26	92.35	92.43	92.35	92.35	100
28 Oct 26	92.63	92.63	92.63	92.63	34.3K
27 Oct 26	92.46	93.21	92.46	92.59	13.5K
26 Oct 26	92.69	92.69	92.69	92.69	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.37