LSE, JCPN End of Day and Historical Share Prices [Janus Henderson Icav]

20 Nov 2025

LAST: 0.7560	CHANGE: 0.00	OPEN: 0.7560	HIGH: 0.7560	ASK: 0.0000	VOLUME: 150
LAST: 0.7560	CHG(%): 0.13	PREV: 0.7570	LOW: 0.7560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.7560	0.7560	0.7560	0.7560	150
19 Nov 25	0.7570	0.7570	0.7570	0.7570	150
18 Nov 25	0.7580	0.7580	0.7580	0.7580	150
17 Nov 25	0.7850	0.7850	0.7850	0.7850	150
14 Nov 25	0.7743	0.7743	0.7743	0.7885	150
13 Nov 25	0.7850	0.7850	0.7850	0.7850	150
12 Nov 25	0.7890	0.7890	0.7890	0.7890	150
11 Nov 25	0.7740	0.7790	0.7740	0.7790	150
10 Nov 25	0.7690	0.7690	0.7690	0.7726	150
07 Nov 25	0.7690	0.7690	0.7690	0.7642	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7560