LSE, JEBP End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

20 Nov 2025

LAST: 96.42	CHANGE: 0.09	OPEN: 96.41	HIGH: 96.44	ASK: 0.00	VOLUME: 871
LAST: 96.42	CHG(%): 0.09	PREV: 96.33	LOW: 96.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	96.41	96.44	96.31	96.42	871
19 Nov 25	96.53	96.53	96.33	96.33	401
18 Nov 25	96.33	96.37	96.29	96.29	141
17 Nov 25	96.40	96.42	96.33	96.34	517
14 Nov 25	96.35	96.36	96.28	96.36	296
13 Nov 25	96.13	96.59	96.13	96.37	153
12 Nov 25	96.59	96.62	96.59	96.62	231
11 Nov 25	96.53	96.60	96.48	96.57	100
10 Nov 25	96.50	96.50	96.41	96.54	282
07 Nov 25	96.42	96.44	96.29	96.42	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.42