LSE, JEBP End of Day and Historical Share Prices [JPM EUR Crei ESG Ucits ETF GBP Hdg]

07 Oct 2026

LAST: 97.00	CHANGE: 0.05	OPEN: 96.95	HIGH: 97.00	ASK: 0.00	VOLUME: 173
LAST: 97.00	CHG(%): 0.05	PREV: 97.05	LOW: 96.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	96.95	97.00	96.86	97.00	173
06 Oct 26	96.96	97.05	96.93	97.05	100
05 Oct 26	96.67	96.79	96.59	96.64	1.0K
02 Oct 26	96.81	96.86	96.66	96.66	100
01 Oct 26	96.63	96.63	96.55	96.67	16
30 Sep 26	96.43	96.63	96.43	96.58	100
29 Sep 26	96.22	96.52	96.22	96.33	101
28 Sep 26	96.27	96.27	96.12	96.17	939
25 Sep 26	96.36	96.48	96.36	96.48	100
24 Sep 26	96.56	96.56	96.33	96.33	221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.00