LSE, JEBP End of Day and Historical Share Prices [JPM EUR Crei ESG Ucits ETF GBP Hdg]

28 Apr 2026

LAST: 96.94	CHANGE: 0.14	OPEN: 96.92	HIGH: 97.10	ASK: 0.00	VOLUME: 413
LAST: 96.94	CHG(%): 0.14	PREV: 97.07	LOW: 96.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	96.92	97.10	96.87	96.94	413
27 Apr 26	97.20	97.31	97.07	97.07	706
24 Apr 26	97.16	97.30	97.10	97.10	173
23 Apr 26	97.11	97.23	97.11	97.21	2.8K
22 Apr 26	97.35	97.42	97.22	97.25	452
21 Apr 26	97.51	97.51	97.42	97.47	103
20 Apr 26	97.44	97.60	97.39	97.50	745
17 Apr 26	97.39	97.68	97.11	97.65	662
16 Apr 26	97.25	97.41	97.09	97.18	388
15 Apr 26	97.29	97.29	97.00	97.07	239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.94