LSE, JGUV End of Day and Historical Share Prices [JPM Global Gov Bd Act Ucits ETF USD Dist]

28 Apr 2026

LAST: 9.916	CHANGE: 0.02	OPEN: 9.916	HIGH: 9.916	ASK: 0.000	VOLUME: 0
LAST: 9.916	CHG(%): 0.19	PREV: 9.935	LOW: 9.916	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	9.916	9.916	9.916	9.916
27 Apr 26	9.935	9.935	9.935	9.935
24 Apr 26	9.939	9.939	9.939	9.939
23 Apr 26	9.951	9.951	9.951	9.951
22 Apr 26	9.977	9.977	9.977	9.977
21 Apr 26	10.036	10.036	10.036	10.036
20 Apr 26	10.012	10.012	10.012	10.012
17 Apr 26	10.036	10.036	10.036	10.036
16 Apr 26	9.979	9.979	9.979	9.979
15 Apr 26	9.992	9.992	9.992	9.992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.916