LSE, JGUV End of Day and Historical Share Prices [JPM Global Gov Bd Act Ucits ETF USD Dist]

14 May 2026

LAST: 9.913	CHANGE: 0.00	OPEN: 9.913	HIGH: 9.913	ASK: 0.000	VOLUME: 0
LAST: 9.913	CHG(%): 0.02	PREV: 9.911	LOW: 9.913	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	9.913	9.913	9.913	9.913
13 May 26	9.911	9.911	9.911	9.911
12 May 26	9.921	9.921	9.921	9.921
11 May 26	9.985	9.985	9.985	9.985
08 May 26	10.009	10.009	10.009	10.009
07 May 26	10.008	10.008	10.008	10.008
06 May 26	10.007	10.007	10.007	10.007
05 May 26	9.923	9.923	9.923	9.923
04 May 26	9.974	9.974	9.974	9.974
01 May 26	9.974	9.974	9.974	9.974

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.913