LSE, JMRE End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq (ESG) UCITS ETF USD Acc GBP]

31 Dec 2025

LAST: 3,052	CHANGE: 0.25	OPEN: 3,066	HIGH: 3,066	ASK: 0	VOLUME: 215
LAST: 3,052	CHG(%): 0.01	PREV: 3,052	LOW: 3,049	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	3,066	3,066	3,049	3,052	215
30 Dec 25	3,036	3,052	3,025	3,052	100
29 Dec 25	3,045	3,045	3,018	3,022	813
26 Dec 25	3,010	3,017	3,008	3,014	237
25 Dec 25	3,010	3,017	3,008	3,014	237
24 Dec 25	3,010	3,017	3,008	3,014	237
23 Dec 25	2,989	3,000	2,989	3,000	575
22 Dec 25	3,016	3,016	2,998	3,002	569
19 Dec 25	2,988	3,014	2,986	3,014	4.7K
18 Dec 25	2,962	2,985	2,954	2,984	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,052