LSE, JMRE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

27 Oct 2025

LAST: 3,077	CHANGE: 23.18	OPEN: 3,069	HIGH: 3,082	ASK: 0	VOLUME: 3.3K
LAST: 3,077	CHG(%): 0.76	PREV: 3,053	LOW: 3,062	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	3,069	3,082	3,062	3,077	3.3K
24 Oct 25	3,041	3,053	3,041	3,053	100
23 Oct 25	3,002	3,025	2,997	3,023	455
22 Oct 25	3,005	3,015	2,989	2,989	100
21 Oct 25	3,014	3,014	2,987	2,993	1.4K
20 Oct 25	2,994	3,008	2,979	3,008	662
17 Oct 25	2,923	2,969	2,922	2,966	2.8K
16 Oct 25	2,974	2,984	2,967	2,983	1.6K
15 Oct 25	2,967	2,971	2,958	2,961	10.0K
14 Oct 25	2,927	2,931	2,909	2,931	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,077