JMREJpmorgan ETFS (Ireland) Icav07/11/2025
LAST:

 2,620		CHANGE:
 9.25		OPEN:
2,629		HIGH:
2,634		ASK:
0		VOLUME:
4
CHANGE(%):
0.35		PREV:
2,611		LOW:
2,615		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,6292,6342,6152,6231000
07/10/252,6112,6182,6092,6118600
07/09/252,6052,6062,5992,5991,4920
07/08/252,6112,6202,6072,6111,4500
07/07/252,5892,6022,5892,5951000
07/04/252,5962,6012,5942,6017020
07/03/252,6152,6242,6142,6181,2880
07/02/252,5952,6082,5842,6082000
07/01/252,5802,5892,5772,5825,4970
06/30/252,5792,5812,5722,5751,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46