JMREJpmorgan ETFS (Ireland) Icav03/24/2023
LAST:

 2,205		CHANGE:
 14.00		OPEN:
2,200		HIGH:
2,207		ASK:
0		VOLUME:
1,118
CHANGE(%):
0.63		PREV:
2,219		LOW:
2,198		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/232,2002,2072,1982,2051,1180
03/23/232,2132,2192,2092,2196100
03/17/232,1882,1882,1682,17677,1440
03/16/232,1622,1622,1622,162390
03/15/232,1622,1692,1612,1691,8800
03/13/232,1962,1962,1922,1923660
03/10/232,2152,2172,2032,2173230
FUNDAMENTALS
Sector:
Industry:
52wk range:1,993.25 - 2,382.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75