LSE, JMRE End of Day and Historical Share Prices [JPM Emerging Mkts Rei Eq [Esg] Ucits ETF]

11 Aug 2026

LAST: 3,754	CHANGE: 23.50	OPEN: 3,725	HIGH: 3,769	ASK: 0	VOLUME: 526
LAST: 3,754	CHG(%): 0.63	PREV: 3,731	LOW: 3,725	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	3,725	3,769	3,725	3,754	526
10 Aug 26	3,747	3,754	3,726	3,731	1.5K
07 Aug 26	3,727	3,762	3,727	3,755	1.2K
06 Aug 26	3,734	3,775	3,706	3,762	2.2K
05 Aug 26	3,790	3,811	3,766	3,785	715
04 Aug 26	3,739	3,783	3,717	3,781	12.5K
03 Aug 26	3,717	3,717	3,643	3,675	2.9K
31 Jul 26	3,736	3,745	3,671	3,685	40.5K
30 Jul 26	3,531	3,637	3,505	3,623	881
29 Jul 26	3,584	3,598	3,560	3,568	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,754