LSE, JMRE End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq (ESG) UCITS ETF USD Acc GBP]

01 Jun 2026

LAST: 3,992	CHANGE: 9.00	OPEN: 4,012	HIGH: 4,012	ASK: 0	VOLUME: 6.8K
LAST: 3,992	CHG(%): 0.23	PREV: 3,939	LOW: 3,968	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	4,012	4,012	3,968	3,992	6.8K
29 May 26	3,956	3,963	3,922	3,930	1.3K
28 May 26	3,884	3,940	3,870	3,939	4.2K
27 May 26	3,936	3,971	3,906	3,918	1.6K
26 May 26	3,906	3,924	3,865	3,910	6.4K
25 May 26	3,793	3,808	3,775	3,794	1.9K
22 May 26	3,793	3,800	3,779	3,790	147
21 May 26	3,758	3,776	3,737	3,756	4.1K
20 May 26	3,652	3,752	3,652	3,731	9.2K
19 May 26	3,694	3,699	3,635	3,659	565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,992