LSE, JMRE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

30 Apr 2026

LAST: 3,576	CHANGE: 8.75	OPEN: 3,544	HIGH: 3,595	ASK: 0	VOLUME: 7.0K
LAST: 3,576	CHG(%): 0.24	PREV: 3,597	LOW: 3,543	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	3,544	3,595	3,543	3,576	7.0K
29 Apr 26	3,594	3,605	3,567	3,567	8.0K
28 Apr 26	3,598	3,598	3,557	3,557	636
27 Apr 26	3,594	3,608	3,580	3,586	1.1K
24 Apr 26	3,578	3,602	3,569	3,597	524
23 Apr 26	3,548	3,565	3,532	3,563	6.7K
22 Apr 26	3,560	3,578	3,553	3,576	2.3K
21 Apr 26	3,570	3,575	3,568	3,573	307
20 Apr 26	3,543	3,562	3,527	3,555	1.8K
17 Apr 26	3,513	3,596	3,497	3,589	984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,576