LSE, JMRE End of Day and Historical Share Prices [JPM Emerging Mkts Rei Eq [Esg] Ucits ETF]

21 May 2026

LAST: 3,756	CHANGE: 24.50	OPEN: 3,758	HIGH: 3,776	ASK: 0	VOLUME: 4.1K
LAST: 3,756	CHG(%): 0.66	PREV: 3,731	LOW: 3,737	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	3,758	3,776	3,737	3,756	4.1K
20 May 26	3,652	3,752	3,652	3,731	9.2K
19 May 26	3,694	3,699	3,635	3,659	565
18 May 26	3,731	3,777	3,708	3,708	10.2K
15 May 26	3,770	3,772	3,731	3,764	4.3K
14 May 26	3,823	3,849	3,807	3,843	9.6K
13 May 26	3,797	3,830	3,776	3,823	886
12 May 26	3,758	3,785	3,717	3,717	3.8K
11 May 26	3,815	3,843	3,805	3,835	1.2K
08 May 26	3,777	3,820	3,773	3,815	62.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,756