LSE, JMRE End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq (ESG) UCITS ETF USD Acc GBP]

09 Jan 2026

LAST: 3,178	CHANGE: 26.53	OPEN: 3,174	HIGH: 3,179	ASK: 0	VOLUME: 423
LAST: 3,178	CHG(%): 0.84	PREV: 3,151	LOW: 3,156	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	3,174	3,179	3,156	3,178	423
08 Jan 26	3,156	3,160	3,148	3,151	688
07 Jan 26	3,162	3,167	3,151	3,161	2.3K
06 Jan 26	3,152	3,173	3,142	3,168	4.6K
05 Jan 26	3,148	3,155	3,126	3,136	1.8K
02 Jan 26	3,107	3,113	3,102	3,102	241
01 Jan 26	3,066	3,066	3,049	3,052	219
31 Dec 25	3,066	3,066	3,049	3,052	215
30 Dec 25	3,036	3,052	3,025	3,052	100
29 Dec 25	3,045	3,045	3,018	3,022	813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,178