LSE, JMRE End of Day and Historical Share Prices [JPM Emerging Mkts Rei Eq [Esg] Ucits ETF]

26 Mar 2026

LAST: 3,183	CHANGE: 79.00	OPEN: 3,222	HIGH: 3,226	ASK: 0	VOLUME: 319
LAST: 3,183	CHG(%): 2.42	PREV: 3,262	LOW: 3,183	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	3,222	3,226	3,183	3,183	319
25 Mar 26	3,261	3,269	3,248	3,262	996
24 Mar 26	3,225	3,225	3,175	3,211	1.2K
23 Mar 26	3,138	3,264	3,080	3,208	1.6K
20 Mar 26	3,255	3,261	3,205	3,212	619
19 Mar 26	3,279	3,286	3,223	3,245	1.9K
18 Mar 26	3,380	3,386	3,310	3,314	2.7K
17 Mar 26	3,315	3,356	3,315	3,339	8.3K
16 Mar 26	3,284	3,322	3,280	3,306	1.7K
13 Mar 26	3,242	3,278	3,235	3,254	11.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,183