JMREJpmorgan ETFS (Ireland) Icav05/21/2024
LAST:

 2,419
CHANGE:
 22.75
OPEN:
2,424
HIGH:
2,424
ASK:
0
VOLUME:
612
CHANGE(%):
0.93
PREV:
2,442
LOW:
2,419
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/242,4242,4242,4192,4196120
05/20/242,4442,4452,4362,4425,1340
05/16/242,4302,4492,4302,4497,1150
05/15/242,4272,4362,4262,4366130
05/14/242,4302,4302,4282,4281,5680
05/13/242,4272,4322,4252,42570
05/10/242,4192,4192,4132,41310
05/09/242,4032,4032,3982,4031,7490
05/08/242,3932,4042,3932,3996,0260
05/07/242,3952,4012,3842,4011010
FUNDAMENTALS
Sector:
Industry:
52wk range:1,993.25 - 2,382.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12