LSE, JMRE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

25 Feb 2026

LAST: 3,534	CHANGE: 30.50	OPEN: 3,526	HIGH: 3,549	ASK: 0	VOLUME: 4.7K
LAST: 3,534	CHG(%): 0.87	PREV: 3,504	LOW: 3,525	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	3,526	3,549	3,525	3,534	4.7K
24 Feb 26	3,479	3,506	3,477	3,504	5.2K
23 Feb 26	3,467	3,479	3,457	3,458	521
20 Feb 26	3,437	3,457	3,423	3,457	2.9K
19 Feb 26	3,429	3,432	3,412	3,423	507
18 Feb 26	3,400	3,428	3,397	3,426	1.0K
17 Feb 26	3,373	3,396	3,363	3,386	2.0K
16 Feb 26	3,391	3,398	3,367	3,376	304
13 Feb 26	3,372	3,373	3,351	3,366	1.4K
12 Feb 26	3,414	3,424	3,369	3,369	693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,534