LSE, JMRE End of Day and Historical Share Prices [JPM Emerging Mkts Rei Eq [Esg] Ucits ETF]

02 Oct 2026

LAST: 3,941	CHANGE: 69.98	OPEN: 3,921	HIGH: 3,945	ASK: 0	VOLUME: 18.9K
LAST: 3,941	CHG(%): 1.81	PREV: 3,872	LOW: 3,903	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	3,921	3,945	3,903	3,941	18.9K
01 Oct 26	3,895	3,914	3,872	3,872	10.7K
30 Sep 26	3,869	3,913	3,869	3,884	175
29 Sep 26	3,912	3,939	3,894	3,921	100
28 Sep 26	3,923	3,932	3,886	3,886	1.8K
25 Sep 26	3,948	3,966	3,934	3,934	6.8K
24 Sep 26	3,949	3,951	3,921	3,921	7.2K
23 Sep 26	3,978	4,000	3,951	3,965	6.0K
22 Sep 26	3,967	3,999	3,942	3,984	2.3K
21 Sep 26	3,939	3,964	3,921	3,964	472

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,941