LSE, JMRE End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq (ESG) UCITS ETF USD Acc GBP]

05 Dec 2025

LAST: 3,042	CHANGE: 39.50	OPEN: 3,037	HIGH: 3,048	ASK: 0	VOLUME: 496
LAST: 3,042	CHG(%): 1.32	PREV: 3,002	LOW: 3,036	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3,037	3,048	3,036	3,042	496
04 Dec 25	3,000	3,007	2,994	3,002	178
03 Dec 25	3,018	3,020	2,995	2,995	615
02 Dec 25	3,025	3,036	3,022	3,022	2.3K
01 Dec 25	3,008	3,027	3,000	3,026	3.1K
28 Nov 25	3,013	3,024	3,008	3,017	23.2K
27 Nov 25	3,018	3,020	3,009	3,009	297
26 Nov 25	3,017	3,019	3,008	3,017	4.9K
25 Nov 25	3,001	3,003	2,977	2,985	3.1K
24 Nov 25	2,982	3,004	2,971	3,002	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,042