LSE, JMRE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

23 Jan 2026

LAST: 3,244	CHANGE: 28.80	OPEN: 3,248	HIGH: 3,249	ASK: 0	VOLUME: 2.0K
LAST: 3,244	CHG(%): 0.88	PREV: 3,273	LOW: 3,238	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	3,248	3,249	3,238	3,244	2.0K
22 Jan 26	3,257	3,278	3,257	3,273	272
21 Jan 26	3,218	3,257	3,218	3,254	3.8K
20 Jan 26	3,178	3,209	3,174	3,209	2.9K
19 Jan 26	3,233	3,239	3,230	3,234	1.0K
16 Jan 26	3,240	3,242	3,235	3,235	6.7K
15 Jan 26	3,227	3,259	3,218	3,259	135
14 Jan 26	3,209	3,209	3,190	3,204	2.4K
13 Jan 26	3,181	3,197	3,176	3,194	11.3K
12 Jan 26	3,182	3,196	3,168	3,193	18.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,244