LSE, JMRE End of Day and Historical Share Prices [JPM Emerging Mkts Rei Eq [Esg] Ucits ETF]

01 May 2026

LAST: 3,622	CHANGE: 45.50	OPEN: 3,598	HIGH: 3,622	ASK: 0	VOLUME: 154
LAST: 3,622	CHG(%): 1.27	PREV: 3,576	LOW: 3,583	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	3,598	3,622	3,583	3,622	154
30 Apr 26	3,544	3,595	3,543	3,576	1.5K
29 Apr 26	3,594	3,605	3,567	3,567	8.0K
28 Apr 26	3,598	3,598	3,557	3,557	636
27 Apr 26	3,594	3,608	3,580	3,586	1.1K
24 Apr 26	3,578	3,602	3,569	3,597	524
23 Apr 26	3,548	3,565	3,532	3,563	6.7K
22 Apr 26	3,560	3,578	3,553	3,576	2.3K
21 Apr 26	3,570	3,575	3,568	3,573	307
20 Apr 26	3,543	3,562	3,527	3,555	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,622