LSE, JPGERA End of Day and Historical Share Prices [JP Morgan Diversified Factor Global Developed (Region Aware) Equity Index]

27 Apr 2026

LAST: 6,716	CHANGE: 16.89	OPEN: 6,726	HIGH: 6,746	ASK: 0	VOLUME: 0
LAST: 6,716	CHG(%): 0.25	PREV: 6,733	LOW: 6,712	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	6,726	6,746	6,712	6,716
24 Apr 26	6,742	6,750	6,719	6,733
23 Apr 26	6,729	6,756	6,700	6,734
22 Apr 26	6,745	6,768	6,718	6,722
21 Apr 26	6,803	6,813	6,747	6,763
20 Apr 26	6,799	6,817	6,790	6,806
17 Apr 26	6,751	6,820	6,741	6,805
16 Apr 26	6,733	6,762	6,733	6,746
15 Apr 26	6,755	6,761	6,719	6,739
14 Apr 26	6,731	6,757	6,725	6,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,716