LSE, JPGERA End of Day and Historical Share Prices [JP Morgan Diversified Factor Global Developed (Region Aware) Equity Index]

20 Nov 2025

LAST: 6,042	CHANGE: 11.23	OPEN: 6,066	HIGH: 6,114	ASK: 0	VOLUME: 0
LAST: 6,042	CHG(%): 0.19	PREV: 6,053	LOW: 6,026	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	6,066	6,114	6,026	6,042
19 Nov 25	6,079	6,083	6,041	6,053
18 Nov 25	6,098	6,102	6,058	6,095
17 Nov 25	6,154	6,157	6,091	6,093
14 Nov 25	6,172	6,176	6,134	6,172
13 Nov 25	6,212	6,220	6,177	6,177
12 Nov 25	6,187	6,224	6,184	6,216
11 Nov 25	6,138	6,189	6,133	6,186
10 Nov 25	6,102	6,140	6,100	6,140
07 Nov 25	6,067	6,092	6,054	6,091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,042