JPGERAJP Morgan Diversified Factor Global Deve06/13/2025
LAST:

 5,803		CHANGE:
 42.50		OPEN:
5,852		HIGH:
5,854		ASK:
0		VOLUME:
0
CHANGE(%):
0.73		PREV:
5,845		LOW:
5,798		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255,8525,8545,7985,80300
06/12/255,8175,8465,8145,84500
06/11/255,8185,8305,8075,81000
06/10/255,7955,8205,7905,81600
06/09/255,7995,8155,7835,81100
06/06/255,7765,8045,7675,79700
06/05/255,7815,7935,7685,78400
06/04/255,7805,8035,7805,79200
06/03/255,7785,7845,7415,78100
06/02/255,7585,7725,7245,77200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,991.54 - 5,845.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59