LSE, JPGERA End of Day and Historical Share Prices [JP Morgan Diversified Factor Global Developed (Region Aware) Equity Index]

06 Jul 2026

LAST: 6,960	CHANGE: 13.11	OPEN: 6,972	HIGH: 6,982	ASK: 0	VOLUME: 0
LAST: 6,960	CHG(%): 0.19	PREV: 6,973	LOW: 6,940	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	6,972	6,982	6,940	6,960
03 Jul 26	6,946	6,976	6,943	6,973
02 Jul 26	6,883	6,956	6,876	6,917
01 Jul 26	6,912	6,913	6,875	6,888
30 Jun 26	6,937	6,938	6,903	6,924
29 Jun 26	6,930	6,941	6,914	6,933
26 Jun 26	6,926	6,950	6,911	6,916
25 Jun 26	6,862	6,960	6,861	6,928
24 Jun 26	6,840	6,876	6,835	6,866
23 Jun 26	6,879	6,879	6,804	6,840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,960