LSE, JPGERA End of Day and Historical Share Prices [JP Morgan Diversified Factor Global Developed (Region Aware) Equity Index]

01 Oct 2026

LAST: 6,824	CHANGE: 30.68	OPEN: 6,836	HIGH: 6,836	ASK: 0	VOLUME: 0
LAST: 6,824	CHG(%): 0.45	PREV: 6,855	LOW: 6,790	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	6,836	6,836	6,790	6,824
30 Sep 26	6,879	6,899	6,852	6,855
29 Sep 26	6,904	6,905	6,850	6,876
28 Sep 26	6,938	6,943	6,895	6,911
25 Sep 26	6,914	6,944	6,908	6,936
24 Sep 26	6,942	6,944	6,909	6,916
23 Sep 26	7,008	7,010	6,946	6,947
22 Sep 26	7,003	7,021	6,999	7,010
21 Sep 26	6,992	7,021	6,989	7,013
18 Sep 26	7,039	7,040	6,975	6,995

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,824