EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEEY: Jpmorgan Etfs (Ireland) Icav

22 Jan 2026
LAST:

8.772

CHANGE:
 0.02		OPEN:
8.753		HIGH:
8.753		ASK:
0.000		VOLUME:
4
CHG(%):
0.17		PREV:
8.719		LOW:
8.753		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 268.7538.7538.7538.7724
21 Jan 268.7578.7578.7578.7571
20 Jan 268.7508.7548.7508.754100
19 Jan 268.7088.7088.7088.70815
16 Jan 268.9498.9498.9498.71915
15 Jan 268.7308.7308.7308.73015
14 Jan 268.9308.9308.9308.93015
13 Jan 268.9488.9488.9488.94815
12 Jan 268.9558.9558.9558.95515
09 Jan 268.9498.9498.9498.96515

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.740.3%
MA10:8.820.6%
MA20:8.891.4%
MA50:8.941.9%
MA100:8.911.6%
MA200:8.790.2%
STO9:25.91
STO14:23.44
RSI14:27.08 
WPR14:-75.05
MTM14:-0.15
ROC14:-0.02 
ATR:0.05 
Week High:8.952.0%
Week Low:8.710.7%
Month High:8.992.5%
Month Low:8.710.2%
Volatility:1.21 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.19