EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEEY: Jpmorgan Etfs (Ireland) Icav

01 May 2026
LAST:

8.696

CHANGE:
 0.01		OPEN:
8.714		HIGH:
8.714		ASK:
0.000		VOLUME:
20
CHG(%):
0.16		PREV:
8.741		LOW:
8.714		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 268.7148.7148.7148.69620
30 Apr 268.6908.7148.6908.690100
29 Apr 268.7048.7048.7048.7041
28 Apr 268.7078.7078.7078.7071
27 Apr 268.7318.7318.7318.7311
24 Apr 268.7418.7418.7418.741100
23 Apr 268.7188.7208.7188.72012.7K
22 Apr 268.7588.7588.7378.7371.1K
21 Apr 268.7818.7818.7818.7812.2K
20 Apr 268.7848.7848.7698.769100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.710.2%
MA10:8.740.5%
MA20:8.720.3%
MA50:8.680.1%
MA100:8.770.9%
MA200:8.821.5%
RSI14:43.73
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:8.740.5%
Week Low:8.690.1%
Month High:8.791.1%
Month Low:8.511.5%
Year High:9.044.0%
Year Low:8.472.7%
Volatility:5.06 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.19