EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEEY: Jpmorgan Etfs (Ireland) Icav

27 Nov 2025
LAST:

8.953

CHANGE:
 0.00		OPEN:
8.953		HIGH:
8.953		ASK:
0.000		VOLUME:
0
CHG(%):
0.02		PREV:
8.951		LOW:
8.953		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 258.9538.9538.9538.9539
26 Nov 258.9518.9518.9518.9519
25 Nov 258.9578.9578.9578.9579
24 Nov 258.9668.9668.9668.9669
21 Nov 259.0389.0389.0388.9399
20 Nov 258.9698.9698.9698.9699
19 Nov 258.9738.9738.9738.9739
18 Nov 258.9538.9538.9538.9539
17 Nov 259.0389.0389.0388.9669
14 Nov 259.0389.0389.0389.0029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.950.0%
MA10:8.960.1%
MA20:8.980.3%
MA50:8.920.3%
MA100:8.851.1%
STO9:14.14 
STO14:13.86 
RSI14:45.38
WPR14:-86.14 
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:9.040.9%
Week Low:8.950.0%
Month High:9.041.0%
Month Low:8.92

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.19