EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEEY: JPM EUR HY Bond Active Ucits ETF Dist

02 Jul 2026
LAST:

8.753

CHANGE:
 0.00		OPEN:
8.746		HIGH:
8.753		ASK:
0.000		VOLUME:
10.3K
CHG(%):
0.01		PREV:
8.752		LOW:
8.746		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 268.7468.7538.7468.75310.3K
01 Jul 268.7528.7528.7528.752300
30 Jun 268.8038.8138.8038.813300
29 Jun 268.8008.8008.8008.800260
26 Jun 268.8438.8438.8008.802260
25 Jun 268.7918.7918.7918.791260
24 Jun 268.8438.8438.8008.795260
23 Jun 268.8108.8108.8108.810260
22 Jun 268.8438.8438.7928.792260
19 Jun 268.8448.8448.8448.8351

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.780.4%
MA10:8.790.5%
MA20:8.790.4%
MA50:8.760.1%
MA100:8.730.3%
MA200:8.820.7%
STO9:1.10 
STO14:1.09 
RSI14:42.34
WPR14:-98.81 
MTM14:-0.05
ROC14:-0.01 
ATR:0.02 
Week High:8.841.0%
Week Low:8.750.1%
Month High:8.881.4%
Month Low:8.750.7%
Year High:9.043.3%
Year Low:8.512.9%

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.19