EODData

LSE, JGBT: JH Global Res Eng Ua GT

05 Oct 2026
LAST:

8.694

CHANGE:
 0.06
OPEN:
8.694
HIGH:
8.694
ASK:
0.000
VOLUME:
0
CHG(%):
0.71
PREV:
8.633
LOW:
8.694
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 268.6948.6948.6948.694150
02 Oct 268.6448.6448.6448.633150
01 Oct 268.6448.6448.6448.543150
30 Sep 268.6638.6638.6638.663150
29 Sep 268.6448.6448.6228.622150
28 Sep 268.6298.6298.6248.624150
25 Sep 268.5378.5378.5088.665300
24 Sep 268.6118.6118.6118.611300
23 Sep 268.6528.6528.6528.652300
22 Sep 268.6508.6508.6508.650300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.630.7%
MA10:8.640.7%
MA20:8.561.6%
MA50:8.551.7%
MA100:8.443.0%
STO9:100.00 
STO14:100.00 
RSI14:69.22 
MTM14:0.23
ROC14:0.03 
ATR:0.05 
Week High:8.690.0%
Week Low:8.620.8%
Month High:8.690.0%
Month Low:8.40
Volatility:3.74