LSE, JNKS End of Day and Historical Share Prices [SPDR Bbarc 0-5 Yr US High Yield Bond]

24 Jul 2026

LAST: 30.71	CHANGE: 0.04	OPEN: 30.62	HIGH: 30.71	ASK: 0.00	VOLUME: 0
LAST: 30.71	CHG(%): 0.11	PREV: 30.67	LOW: 30.62	BID: 33.25

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	30.62	30.71	30.62	30.71	2
23 Jul 26	30.68	30.68	30.67	30.67	100
22 Jul 26	30.72	30.72	30.62	30.62	370
21 Jul 26	30.60	30.66	30.60	30.66	292
20 Jul 26	30.64	30.64	30.47	30.63	228
17 Jul 26	30.63	30.65	30.39	30.63	100
16 Jul 26	30.50	30.50	30.50	30.50	100
15 Jul 26	30.71	30.71	30.49	30.49	1.9K
14 Jul 26	30.64	30.75	30.57	30.66	1.9K
13 Jul 26	30.66	30.69	30.64	30.64	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.71