LSE, JNKS End of Day and Historical Share Prices [SPDR Bbarc 0-5 Yr US High Yield Bond]

27 Apr 2026

LAST: 29.87	CHANGE: 0.24	OPEN: 29.82	HIGH: 29.90	ASK: 0.00	VOLUME: 100
LAST: 29.87	CHG(%): 0.79	PREV: 30.11	LOW: 29.78	BID: 33.25

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	29.82	29.90	29.78	29.87	100
24 Apr 26	30.07	30.11	30.07	30.11	100
23 Apr 26	30.07	30.07	29.97	29.97	100
22 Apr 26	30.08	30.08	29.97	29.97	1.6K
21 Apr 26	30.07	30.17	30.01	30.01	100
20 Apr 26	30.18	30.18	29.90	29.90	1.6K
17 Apr 26	29.75	30.02	29.75	29.97	1.4K
16 Apr 26	29.95	29.95	29.93	29.93	100
15 Apr 26	29.93	29.96	29.83	29.83	100
14 Apr 26	29.84	29.92	29.76	29.80	181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.87