JNKSSSGA SPDR ETFS Europe I07/11/2025
LAST:

 30.91		CHANGE:
 0.05		OPEN:
30.92		HIGH:
30.92		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.15		PREV:
30.87		LOW:
30.84		BID:
33.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2530.9230.9230.8430.911000
07/10/2530.8030.8730.8030.871080
07/09/2530.7730.8430.7730.842180
07/08/2530.8130.9430.7130.871750
07/07/2530.8630.8930.7430.741000
07/04/2530.6130.8130.6130.762910
07/03/2530.9230.9230.7530.751000
07/02/2530.6230.8130.6230.811000
07/01/2530.4930.6930.4830.623150
06/30/2530.6230.6630.6030.601000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.60 - 34.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46