JNKSSSGA SPDR ETFS Europe I07/12/2024
LAST:

 31.73
CHANGE:
 0.09
OPEN:
31.81
HIGH:
31.81
ASK:
0.00
VOLUME:
134
CHANGE(%):
0.27
PREV:
31.82
LOW:
31.73
BID:
33.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2431.8131.8131.7331.731340
07/11/2431.8131.8231.7931.82360
07/10/2431.9232.0131.8731.871,9110
07/09/2431.9232.0331.9231.964,1700
07/08/2431.9331.9431.8731.871950
07/05/2431.9431.9431.9131.911780
07/04/2432.0532.0631.9531.951830
07/03/2432.0732.0831.9231.926320
07/02/2432.1832.1832.0332.075840
07/01/2432.1932.1931.9032.134610
FUNDAMENTALS
Sector:
Industry:
52wk range:29.83 - 32.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59