LSE, JNKS End of Day and Historical Share Prices [SSgA SPDR ETFs Europe I plc - SPDR Barclays 0-5 Year U.S. High Yield Bond UCITS ETF]

21 Nov 2025

LAST: 31.45	CHANGE: 0.06	OPEN: 31.60	HIGH: 31.60	ASK: 0.00	VOLUME: 240
LAST: 31.45	CHG(%): 0.18	PREV: 31.51	LOW: 31.45	BID: 33.25

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	31.60	31.60	31.45	31.45	240
20 Nov 25	31.57	31.62	31.51	31.51	1.2K
19 Nov 25	31.32	31.47	31.32	31.47	107
18 Nov 25	31.25	31.38	31.25	31.25	100
17 Nov 25	31.41	31.41	31.31	31.41	100
14 Nov 25	31.38	31.38	31.38	31.34	23
13 Nov 25	31.30	31.30	31.27	31.27	100
12 Nov 25	31.49	31.66	31.49	31.52	767
11 Nov 25	31.56	31.62	31.45	31.45	100
10 Nov 25	31.53	31.54	31.34	31.44	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.45