LSE, JNKS End of Day and Historical Share Prices [SPDR Bbarc 0-5 Yr US High Yield Bond]

21 Aug 2026

LAST: 29.17	CHANGE: 0.07	OPEN: 29.12	HIGH: 29.17	ASK: 0.00	VOLUME: 282
LAST: 29.17	CHG(%): 0.22	PREV: 29.10	LOW: 29.03	BID: 33.25

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	29.12	29.17	29.03	29.17	282
20 Aug 26	29.22	29.39	29.05	29.10	811
19 Aug 26	29.31	29.38	29.23	29.23	692
18 Aug 26	29.41	29.45	29.23	29.30	100
17 Aug 26	29.39	29.47	29.33	29.33	100
14 Aug 26	29.58	29.58	29.58	29.58	128
13 Aug 26	29.48	29.48	29.48	29.48	129
12 Aug 26	29.51	29.51	29.37	29.45	129
11 Aug 26	29.48	29.48	29.40	29.40	100
10 Aug 26	29.60	29.60	29.39	29.39	896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.17