LSE, JNKS End of Day and Historical Share Prices [SPDR Bbarc 0-5 Yr US High Yield Bond]

06 Mar 2026

LAST: 30.05	CHANGE: 0.27	OPEN: 30.28	HIGH: 30.31	ASK: 0.00	VOLUME: 176
LAST: 30.05	CHG(%): 0.90	PREV: 30.32	LOW: 30.05	BID: 33.25

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	30.28	30.31	30.05	30.05	176
05 Mar 26	30.36	30.36	30.32	30.32	202
04 Mar 26	30.23	30.38	30.09	30.28	203
03 Mar 26	30.47	30.47	30.25	30.36	533
02 Mar 26	30.34	30.45	30.00	30.22	65
27 Feb 26	30.11	30.22	30.06	30.16	663
26 Feb 26	30.12	30.15	29.93	30.02	292
25 Feb 26	29.75	29.98	29.75	29.95	100
24 Feb 26	30.06	30.06	29.92	29.92	185
23 Feb 26	29.99	30.04	29.99	30.01	186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.05