LSE, JNKS End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

23 Oct 2026

LAST: 28.98	CHANGE: 0.08	OPEN: 29.00	HIGH: 29.00	ASK: 0.00	VOLUME: 34
LAST: 28.98	CHG(%): 0.26	PREV: 29.19	LOW: 29.00	BID: 33.25

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	29.00	29.00	29.00	28.98	34
22 Oct 26	29.00	29.05	29.00	29.05	100
21 Oct 26	28.91	28.91	28.91	28.91	661
20 Oct 26	29.17	29.17	28.99	29.02	100
19 Oct 26	29.19	29.19	29.09	29.09	100
16 Oct 26	29.42	29.42	29.19	29.19	100
15 Oct 26	29.48	29.51	29.38	29.49	131
14 Oct 26	29.38	29.55	29.38	29.55	100
13 Oct 26	29.60	29.62	29.41	29.41	438
12 Oct 26	29.43	29.57	29.43	29.54	171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.98