LSE, JNKS End of Day and Historical Share Prices [SSGA SPDR ETFS Europe I]

26 Sep 2025

LAST: 30.92	CHANGE: 0.07	OPEN: 31.11	HIGH: 31.11	ASK: 0.00	VOLUME: 544
LAST: 30.92	CHG(%): 0.23	PREV: 30.99	LOW: 30.92	BID: 33.25

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	31.11	31.11	30.92	30.92	544
25 Sep 25	30.88	30.99	30.88	30.99	100
24 Sep 25	30.88	30.89	30.80	30.83	100
23 Sep 25	30.81	30.81	30.73	30.75	0
22 Sep 25	30.92	30.92	30.72	30.76	104
19 Sep 25	30.78	30.83	30.77	30.83	593
18 Sep 25	30.44	30.66	30.40	30.64	100
17 Sep 25	30.42	30.42	30.39	30.39	100
16 Sep 25	30.43	30.46	30.39	30.39	100
15 Sep 25	30.49	30.64	30.42	30.48	434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.92