LSE, JNKS End of Day and Historical Share Prices [SSgA SPDR ETFs Europe I plc - SPDR Barclays 0-5 Year U.S. High Yield Bond UCITS ETF]

14 Jan 2026

LAST: 31.20	CHANGE: 0.05	OPEN: 31.40	HIGH: 31.40	ASK: 0.00	VOLUME: 100
LAST: 31.20	CHG(%): 0.15	PREV: 31.24	LOW: 31.20	BID: 33.25

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	31.40	31.40	31.20	31.20	100
13 Jan 26	31.15	31.27	31.14	31.24	3.2K
12 Jan 26	31.32	31.32	31.14	31.14	100
09 Jan 26	31.26	31.26	31.26	31.26	100
08 Jan 26	31.20	31.24	31.20	31.21	594
07 Jan 26	31.05	31.05	31.05	31.05	6
06 Jan 26	31.05	31.08	30.95	31.00	100
05 Jan 26	31.28	31.28	30.97	30.99	100
02 Jan 26	31.00	31.20	31.00	31.00	100
01 Jan 26	31.00	31.00	31.00	31.06	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.20