LSE, JNKS End of Day and Historical Share Prices [SSgA SPDR ETFs Europe I plc - SPDR Barclays 0-5 Year U.S. High Yield Bond UCITS ETF]

27 Jan 2026

LAST: 30.56	CHANGE: 0.10	OPEN: 30.72	HIGH: 30.88	ASK: 0.00	VOLUME: 142
LAST: 30.56	CHG(%): 0.33	PREV: 30.66	LOW: 30.56	BID: 33.25

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	30.72	30.88	30.56	30.56	142
26 Jan 26	30.77	30.89	30.62	30.66	1.2K
23 Jan 26	31.26	31.26	31.04	31.04	867
22 Jan 26	31.43	31.44	31.21	31.21	25
21 Jan 26	31.23	31.36	31.23	31.36	100
20 Jan 26	31.18	31.20	31.10	31.16	100
19 Jan 26	31.28	31.29	31.28	31.29	100
16 Jan 26	31.56	31.56	31.36	31.42	100
15 Jan 26	31.47	31.47	31.40	31.40	100
14 Jan 26	31.40	31.40	31.20	31.20	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.56