JNKSSSGA SPDR ETFS Europe I03/28/2023
LAST:

 30.87
CHANGE:
 0.19
OPEN:
30.96
HIGH:
30.96
ASK:
0.00
VOLUME:
903
CHANGE(%):
0.60
PREV:
31.05
LOW:
30.83
BID:
33.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2330.9630.9630.8330.879030
03/27/2331.1531.1731.0531.057940
03/24/2331.2431.2431.1131.11540
03/23/2331.2631.3131.2431.315120
03/22/2331.2031.2131.1931.218220
03/21/2331.3531.3531.3531.351800
03/20/2331.2131.2131.0831.088280
03/17/2331.4631.6131.3131.314390
03/16/2331.6231.7231.4531.452000
03/15/2331.5831.6931.4931.691,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:31.05 - 34.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75