LSE, JNKS End of Day and Historical Share Prices [SPDR Bbarc 0-5 Yr US High Yield Bond]

17 Feb 2026

LAST: 29.95	CHANGE: 0.25	OPEN: 29.79	HIGH: 30.00	ASK: 0.00	VOLUME: 100
LAST: 29.95	CHG(%): 0.83	PREV: 29.70	LOW: 29.79	BID: 33.25

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	29.79	30.00	29.79	29.95	100
16 Feb 26	29.85	29.85	29.70	29.70	100
13 Feb 26	29.71	29.77	29.71	29.77	100
12 Feb 26	29.68	29.68	29.66	29.68	169
11 Feb 26	29.54	29.63	29.54	29.63	167
10 Feb 26	29.63	29.65	29.49	29.64	564
09 Feb 26	29.53	29.85	29.53	29.59	947
06 Feb 26	29.71	29.79	29.71	29.73	475
05 Feb 26	29.79	29.85	29.73	29.82	13.5K
04 Feb 26	29.52	29.67	29.48	29.65	364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.95