LSE, JNKS End of Day and Historical Share Prices [SPDR Bbarc 0-5 Yr US High Yield Bond]

24 Feb 2026

LAST: 29.92	CHANGE: 0.10	OPEN: 30.06	HIGH: 30.06	ASK: 0.00	VOLUME: 0
LAST: 29.92	CHG(%): 0.32	PREV: 30.01	LOW: 29.92	BID: 33.25

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	30.06	30.06	29.92	29.92	185
23 Feb 26	29.99	30.04	29.99	30.01	186
20 Feb 26	30.23	30.23	30.07	30.07	160
19 Feb 26	29.99	30.19	29.99	30.12	110
18 Feb 26	29.90	29.96	29.89	29.93	988
17 Feb 26	29.79	30.00	29.79	29.95	100
16 Feb 26	29.85	29.85	29.70	29.70	100
13 Feb 26	29.71	29.77	29.71	29.77	100
12 Feb 26	29.68	29.68	29.66	29.68	169
11 Feb 26	29.54	29.63	29.54	29.63	167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.92