LSE, JNKS End of Day and Historical Share Prices [SPDR Bbarc 0-5 Yr US High Yield Bond]

07 Oct 2026

LAST: 29.44	CHANGE: 0.02	OPEN: 29.55	HIGH: 29.55	ASK: 0.00	VOLUME: 0
LAST: 29.44	CHG(%): 0.05	PREV: 29.39	LOW: 29.44	BID: 33.25

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	29.55	29.55	29.44	29.44	0
06 Oct 26	29.51	29.51	29.37	29.37	908
05 Oct 26	29.40	29.41	29.36	29.36	100
02 Oct 26	29.44	29.44	29.33	29.39	170
01 Oct 26	29.34	29.36	29.34	29.29	100
30 Sep 26	29.31	29.33	29.31	29.33	100
29 Sep 26	29.38	29.38	29.38	29.38	100
28 Sep 26	29.58	29.60	29.38	29.38	100
25 Sep 26	29.71	29.71	29.71	29.71	33
24 Sep 26	29.67	29.67	29.67	29.67	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.44