JNKSSSGA SPDR ETFS Europe I07/16/2025
LAST:

 31.03		CHANGE:
 0.19		OPEN:
31.11		HIGH:
31.18		ASK:
0.00		VOLUME:
187
CHANGE(%):
0.63		PREV:
30.84		LOW:
31.03		BID:
33.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2531.1131.1831.0331.031870
07/15/2531.0731.2831.0731.241,9380
07/14/2530.9731.1130.9731.111000
07/11/2530.9230.9230.8430.911000
07/10/2530.8030.8730.8030.871080
07/09/2530.7730.8430.7730.842180
07/08/2530.8130.9430.7130.871750
07/07/2530.8630.8930.7430.741000
07/04/2530.6130.8130.6130.762910
07/03/2530.9230.9230.7530.751000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.60 - 34.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29